Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.03 +7.29 (+0.14%) Dow
38,944.18 +91.91 (+0.24%) Nasdaq
16,339.44 -9.81 (-0.06%) Bitcoin USD
63,367.95 -633.81 (-0.99%) CMC Crypto 200
1,312.93 -52.20 (-3.82%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:580.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 136.80 | 144.00 | 0.00 | - | 1 | 80 | 50.32% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 141.80 | 149.00 | 0.00 | - | 6 | 6 | 52.11% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 172.20 | 179.90 | 0.00 | - | 11 | 42 | 46.38% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00580000 | 2024-05-03 10:55AM EDT | 2024-05-10 | 2.00 | 0.00 | 1.50 | 0.00 | - | 2 | 91 | 103.52% |
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 61.72% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 1.50 | 0.00 | - | - | 1 | 55.35% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 46.96% |
| KLAC240607P00580000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 1.41 | 0.80 | 1.55 | 0.00 | - | 31 | 39 | 41.79% |
| KLAC240621P00580000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 1.95 | 0.00 | 2.00 | 0.00 | - | 23 | 78 | 36.72% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 3.70 | 4.20 | 0.00 | - | 1 | 3 | 34.43% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 10.20 | 11.50 | 0.00 | - | 1 | 4 | 34.26% |
| KLAC241220P00580000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 34.10 | 18.70 | 22.80 | 0.00 | - | 2 | 3 | 34.69% |
| KLAC250117P00580000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 28.00 | 21.90 | 25.20 | 0.00 | - | 13 | 135 | 34.22% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 40.60% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 47.00 | 55.00 | 0.00 | - | 2 | 2 | 32.78% |
© 2024 Yahoo. All rights reserved.