Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,823.02 -668.66 (-1.05%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 145.00 | 152.00 | 0.00 | - | 2 | 64 | 55.00% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 149.20 | 156.50 | 0.00 | - | - | 5 | 50.37% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 160.40 | 165.20 | 0.00 | - | 1 | 1 | 45.42% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 223.10 | 231.00 | 0.00 | - | 4 | 8 | 45.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00570000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.32 | 0.00 | 1.50 | 0.00 | - | 5 | 281 | 111.48% |
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 2.65 | 0.00 | - | 2 | 16 | 74.27% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 2.75 | 0.00 | - | - | 1 | 58.47% |
| KLAC240531P00570000 | 2024-04-16 2:58PM EDT | 2024-05-31 | 4.15 | 0.00 | 2.90 | 0.00 | - | - | 1 | 50.11% |
| KLAC240621P00570000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.02 | 0.65 | 1.50 | -1.18 | -53.64% | 1 | 110 | 37.19% |
| KLAC240719P00570000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.30 | 0.00 | - | 40 | 121 | 34.70% |
| KLAC240920P00570000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 9.40 | 8.50 | 9.60 | -19.30 | -67.25% | 1 | 22 | 34.26% |
| KLAC241220P00570000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 31.20 | 17.40 | 19.80 | 0.00 | - | 1 | 1 | 34.51% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 39.51% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 37.60% |
© 2024 Yahoo. All rights reserved.