Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.29 +6.55 (+0.13%) Dow
38,877.04 +24.77 (+0.06%) Nasdaq
16,343.89 -5.36 (-0.03%) Bitcoin USD
63,302.14 +73.49 (+0.12%) CMC Crypto 200
1,313.53 -51.60 (-3.78%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 160.50 | 166.00 | 0.00 | - | 1 | 22 | 56.93% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 179.10 | 192.30 | 199.30 | 0.00 | - | 15 | 99 | 47.36% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240510P00560000 | 2024-04-17 12:53PM EDT | 2024-05-10 | 2.75 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 121.68% |
| KLAC240517P00560000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 42 | 71.73% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 1.50 | 0.00 | - | 4 | 3 | 48.55% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.05 | -2.05 | -66.13% | 1 | 214 | 37.96% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 2.05 | 2.80 | -1.70 | -38.20% | 1 | 7 | 36.26% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 7.10 | 8.20 | 0.00 | - | 5 | 36 | 35.11% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 15.10 | 17.20 | 0.00 | - | 1 | 8 | 34.89% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 17.40 | 18.90 | 0.00 | - | 1 | 96 | 34.13% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 41.90 | 47.30 | 0.00 | - | 2 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.