Singapore markets open in 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,526.72 -467.01 (-0.74%) CMC Crypto 200
1,293.57 -71.56 (-5.24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 164.40 | 171.60 | 0.00 | - | 1 | 21 | 51.08% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 50.25% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00550000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 78.64% |
| KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 55.20% |
| KLAC240621P00550000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.00 | 0.25 | 1.00 | 0.00 | - | 3 | 169 | 39.53% |
| KLAC240719P00550000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.85 | 3.00 | 0.00 | - | 1 | 5 | 38.44% |
| KLAC240920P00550000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 7.20 | 6.20 | 7.40 | -2.20 | -23.40% | 1 | 62 | 35.39% |
| KLAC241220P00550000 | 2024-05-06 12:48PM EDT | 2024-12-20 | 15.20 | 14.30 | 16.00 | -0.70 | -4.40% | 1 | 8 | 35.15% |
| KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 38.99% |
| KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 39.50 | 45.90 | 0.00 | - | 2 | 5 | 33.63% |
© 2024 Yahoo. All rights reserved.