Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,278.09 -21.95 (-0.67%) Nikkei
38,305.94 -529.16 (-1.36%) Hang Seng
18,580.15 +100.78 (+0.55%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.07 -919.54 (-1.44%) CMC Crypto 200
1,300.34 -64.79 (-4.75%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00430000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 268.87 | 281.00 | 288.60 | 0.00 | - | 4 | 3 | 132.28% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC241220C00430000 | 2024-04-04 9:33AM EDT | 2024-12-20 | 290.10 | 277.40 | 286.00 | 0.00 | - | 10 | 10 | 33.77% |
| KLAC250117C00430000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 249.80 | 262.50 | 270.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00430000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| KLAC250117P00430000 | 2024-02-02 3:34PM EDT | 2025-01-17 | 13.40 | 5.50 | 7.30 | 0.00 | - | 2 | 78 | 43.41% |
| KLAC250620P00430000 | 2024-02-08 11:27AM EDT | 2025-06-20 | 20.50 | 12.20 | 17.80 | 0.00 | - | - | 1 | 44.04% |
| KLAC260116P00430000 | 2024-03-19 11:11AM EDT | 2026-01-16 | 23.55 | 25.10 | 27.90 | 0.00 | - | 5 | 2 | 41.82% |
© 2024 Yahoo. All rights reserved.