Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,196.89 -714.49 (-1.07%) CMC Crypto 200
1,349.36 -24.48 (-1.78%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.86 | 0.00 | - | - | 1 | 2024-05-24 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 25.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.15 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.56 | 0.00 | - | 1 | 0 |
| 146.40 | 0.00 | - | 2 | 130 | 2024-06-21 | 1.10 | +0.14 | +14.58% | 2 | 116 |
| 106.77 | 0.00 | - | 5 | 5 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 29 |
| 120.87 | 0.00 | - | 1 | 10 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-12-20 | 47.50 | 0.00 | - | 1 | 1 |
| 158.32 | 0.00 | - | 4 | 101 | 2025-01-17 | 52.10 | 0.00 | - | 2 | 59 |
| 112.95 | 0.00 | - | - | 0 | 2025-06-20 | 74.80 | 0.00 | - | - | 2 |
| 182.20 | 0.00 | - | 3 | 12 | 2026-01-16 | 54.10 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.