Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,330.28 +0.19 (+0.01%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,555.01 -266.15 (-1.41%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.78 | -93.98% | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 2 | 2 |
| 192.31 | +8.51 | +4.63% | 1 | 290 | 2024-06-21 | 2.15 | +1.65 | +330.00% | 1 | 281 |
| - | - | - | - | - | 2024-06-28 | 1.59 | 0.00 | - | - | 1 |
| 183.85 | 0.00 | - | 3 | 1 | 2024-07-19 | 1.31 | 0.00 | - | 4 | 47 |
| 148.91 | 0.00 | - | 1 | 11 | 2024-09-20 | 5.08 | 0.00 | - | 1 | 27 |
| 152.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 14.70 | 0.00 | - | 1 | 49 |
| 213.56 | 0.00 | - | 4 | 88 | 2025-01-17 | 17.45 | 0.00 | - | 13 | 195 |
| 183.60 | 0.00 | - | 2 | 8 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 23 |
| 199.70 | 0.00 | - | 1 | 4 | 2026-01-16 | 51.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.