Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.10 -21.59 (-1.45%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.29 | 0.00 | - | 1 | 8 |
| 202.28 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.33 | 0.00 | - | 1 | 67 |
| 137.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 4 | 14 |
| 105.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 75 |
| 151.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 13.00 | 0.00 | - | 44 | 45 |
| - | - | - | - | - | 2025-06-20 | 66.41 | 0.00 | - | 10 | 0 |
| 151.45 | 0.00 | - | 2 | 18 | 2026-01-16 | 81.15 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.