Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,090.01 +464.11 (+0.69%) CMC Crypto 200
1,422.25 -6.32 (-0.44%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00720000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 39.03 | 39.30 | 45.20 | +15.68 | +67.15% | 6 | 3 | 51.12% |
| KLAC240614C00720000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 56.90 | 43.00 | 48.70 | 0.00 | - | 2 | 1 | 42.96% |
| KLAC240621C00720000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 50.33 | 46.70 | 52.10 | -16.39 | -24.57% | 1 | 178 | 40.56% |
| KLAC240719C00720000 | 2024-05-29 3:52PM EDT | 2024-07-19 | 73.00 | 58.20 | 64.20 | 0.00 | - | 21 | 56 | 38.79% |
| KLAC240920C00720000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 87.30 | 80.40 | 86.20 | 0.00 | - | 10 | 75 | 39.72% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 131.57 | 110.00 | 116.40 | 0.00 | - | 1 | 52 | 40.87% |
| KLAC250620C00720000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 130.19 | 139.00 | 147.00 | -29.81 | -18.63% | 4 | 11 | 42.03% |
| KLAC260116C00720000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 190.24 | 171.30 | 179.00 | 0.00 | - | 1 | 14 | 42.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00720000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.51 | 1.45 | 2.25 | +1.42 | +130.28% | 28 | 1 | 36.84% |
| KLAC240614P00720000 | 2024-05-31 10:51AM EDT | 2024-06-14 | 8.30 | 4.00 | 6.00 | +4.87 | +141.98% | 2 | 10 | 35.56% |
| KLAC240621P00720000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 11.70 | 4.30 | 8.60 | +5.60 | +91.80% | 3 | 66 | 33.61% |
| KLAC240628P00720000 | 2024-05-31 9:55AM EDT | 2024-06-28 | 8.00 | 8.00 | 11.80 | -2.30 | -22.33% | 2 | 1 | 33.79% |
| KLAC240705P00720000 | 2024-05-31 12:40PM EDT | 2024-07-05 | 18.50 | 10.20 | 14.00 | +8.93 | +93.31% | 1 | 4 | 32.96% |
| KLAC240719P00720000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 21.75 | 15.90 | 18.10 | +9.80 | +82.01% | 2 | 55 | 32.08% |
| KLAC240920P00720000 | 2024-05-23 1:04PM EDT | 2024-09-20 | 30.00 | 30.10 | 35.30 | 0.00 | - | 1 | 74 | 32.45% |
| KLAC241220P00720000 | 2024-05-31 3:24PM EDT | 2024-12-20 | 54.16 | 48.10 | 53.70 | +0.13 | +0.24% | 17 | 2 | 32.77% |
| KLAC250117P00720000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 58.50 | 51.10 | 57.30 | +9.40 | +19.14% | 1 | 10 | 32.30% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 33.39% |
© 2024 Yahoo. All rights reserved.