Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,960.91 +219.05 (+0.32%) CMC Crypto 200
1,428.30 -0.27 (-0.02%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 63.40 | 71.80 | 77.60 | 0.00 | - | 4 | 14 | 46.27% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 79.90 | 86.40 | 0.00 | - | 1 | 42 | 41.06% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 99.60 | 105.70 | 0.00 | - | 1 | 10 | 40.95% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 121.20 | 128.00 | 0.00 | - | 1 | 0 | 41.54% |
| KLAC250620C00690000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 152.00 | 155.00 | 164.00 | -3.30 | -2.12% | 1 | 21 | 42.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00690000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 1.38 | 0.10 | 3.20 | +0.13 | +10.40% | 2 | 5 | 52.23% |
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 5.00 | 1.35 | 2.70 | 0.00 | - | 3 | 3 | 40.25% |
| KLAC240621P00690000 | 2024-05-30 2:12PM EDT | 2024-06-21 | 2.27 | 2.50 | 3.60 | 0.00 | - | 20 | 27 | 35.23% |
| KLAC240628P00690000 | 2024-05-30 10:26AM EDT | 2024-06-28 | 3.11 | 3.50 | 6.10 | 0.00 | - | 2 | 50 | 35.96% |
| KLAC240719P00690000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 5.90 | 8.30 | 10.40 | 0.00 | - | 1 | 39 | 33.05% |
| KLAC240920P00690000 | 2024-05-31 11:06AM EDT | 2024-09-20 | 27.20 | 21.00 | 24.90 | +7.10 | +35.32% | 2 | 18 | 33.00% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 62.73% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 44.55% |
© 2024 Yahoo. All rights reserved.