Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,390.10 -266.16 (-0.39%) CMC Crypto 200
1,419.41 -9.16 (-0.64%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00680000 | 2024-05-20 10:15AM EDT | 2024-06-14 | 91.00 | 77.30 | 85.20 | 0.00 | - | - | 1 | 55.63% |
| KLAC240621C00680000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 94.20 | 79.00 | 85.40 | 0.00 | - | 1 | 104 | 45.37% |
| KLAC240719C00680000 | 2024-05-14 11:09AM EDT | 2024-07-19 | 70.00 | 87.60 | 93.40 | 0.00 | - | 4 | 23 | 40.65% |
| KLAC240920C00680000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 117.65 | 106.40 | 113.20 | 0.00 | - | 1 | 31 | 41.77% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 128.00 | 133.80 | 0.00 | - | 1 | 4 | 41.58% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 133.10 | 140.50 | 0.00 | - | 9 | 102 | 42.13% |
| KLAC250620C00680000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 180.00 | 161.00 | 171.00 | 0.00 | - | 1 | 9 | 43.61% |
| KLAC260116C00680000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 208.00 | 192.80 | 200.00 | 0.00 | - | 1 | 48 | 43.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00680000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 0.78 | 0.10 | 1.80 | -0.59 | -43.07% | 11 | 4 | 51.81% |
| KLAC240614P00680000 | 2024-05-28 9:32AM EDT | 2024-06-14 | 0.50 | 1.00 | 1.90 | 0.00 | - | 1 | 4 | 40.96% |
| KLAC240621P00680000 | 2024-05-31 10:44AM EDT | 2024-06-21 | 3.40 | 1.85 | 2.75 | +1.45 | +74.36% | 1 | 105 | 36.24% |
| KLAC240628P00680000 | 2024-05-24 11:48AM EDT | 2024-06-28 | 2.14 | 2.10 | 5.10 | 0.00 | - | 30 | 30 | 37.31% |
| KLAC240719P00680000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 5.00 | 6.40 | 9.10 | 0.00 | - | 1 | 37 | 34.24% |
| KLAC240920P00680000 | 2024-05-31 2:21PM EDT | 2024-09-20 | 25.00 | 19.50 | 20.90 | +7.70 | +44.51% | 4 | 168 | 32.37% |
| KLAC241220P00680000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 36.40 | 33.10 | 38.50 | 0.00 | - | 8 | 9 | 33.52% |
| KLAC250117P00680000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 41.80 | 36.90 | 41.70 | +6.30 | +17.75% | 2 | 179 | 32.97% |
| KLAC250620P00680000 | 2024-05-14 11:55AM EDT | 2025-06-20 | 67.40 | 52.00 | 61.00 | 0.00 | - | 3 | 42 | 32.64% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 43.35% |
© 2024 Yahoo. All rights reserved.