Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,489.22 -138.13 (-0.20%) CMC Crypto 200
1,419.18 -9.39 (-0.66%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 102.36 | 98.00 | 105.30 | 0.00 | - | 1 | 148 | 53.35% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 105.80 | 110.90 | 0.00 | - | 5 | 27 | 43.45% |
| KLAC240920C00660000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 142.70 | 121.70 | 128.40 | 0.00 | - | 1 | 25 | 43.22% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 19.78% |
| KLAC250117C00660000 | 2024-05-31 3:37PM EDT | 2025-01-17 | 146.03 | 146.60 | 153.60 | -18.10 | -11.03% | 1 | 181 | 42.85% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 41.58% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 203.90 | 212.00 | 0.00 | - | 1 | 7 | 44.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00660000 | 2024-05-29 2:02PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 74.77% |
| KLAC240614P00660000 | 2024-05-29 2:48PM EDT | 2024-06-14 | 0.55 | 0.35 | 3.50 | 0.00 | - | 1 | 32 | 57.34% |
| KLAC240621P00660000 | 2024-05-30 9:36AM EDT | 2024-06-21 | 1.00 | 0.60 | 3.90 | 0.00 | - | 1 | 182 | 47.60% |
| KLAC240628P00660000 | 2024-05-21 1:28PM EDT | 2024-06-28 | 1.95 | 1.00 | 4.30 | 0.00 | - | 1 | 3 | 42.10% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.44 | 1.70 | 3.80 | 0.00 | - | 1 | 1 | 36.26% |
| KLAC240719P00660000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 7.01 | 4.20 | 6.00 | +2.79 | +66.11% | 5 | 55 | 34.86% |
| KLAC240920P00660000 | 2024-05-23 11:24AM EDT | 2024-09-20 | 12.80 | 13.90 | 17.00 | 0.00 | - | 8 | 34 | 33.67% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 37.31% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 28.50 | 30.30 | 35.80 | 0.00 | - | 14 | 39 | 33.68% |
| KLAC250620P00660000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 48.80 | 45.00 | 54.00 | 0.00 | - | 6 | 7 | 33.15% |
| KLAC260116P00660000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 63.50 | 63.00 | 72.00 | 0.00 | - | 1 | 22 | 32.12% |
© 2024 Yahoo. All rights reserved.