Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,064.15 +385.87 (+0.57%) CMC Crypto 200
1,428.14 -0.43 (-0.03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 87.94 | 108.00 | 117.00 | 0.00 | - | - | 1 | 62.27% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 133.10 | 140.00 | 0.00 | - | 3 | 22 | 67.24% |
| KLAC240920C00650000 | 2024-05-24 2:18PM EDT | 2024-09-20 | 152.80 | 129.00 | 135.70 | 0.00 | - | 1 | 18 | 43.53% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 180.00 | 188.00 | 0.00 | - | 3 | 5 | 44.04% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607P00650000 | 2024-05-30 2:38PM EDT | 2024-06-07 | 0.25 | 0.05 | 4.50 | 0.00 | - | 40 | 50 | 82.15% |
| KLAC240614P00650000 | 2024-05-20 2:17PM EDT | 2024-06-14 | 1.09 | 0.10 | 2.95 | 0.00 | - | 2 | 34 | 51.14% |
| KLAC240621P00650000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 1.56 | 0.45 | 1.60 | +0.91 | +140.00% | 29 | 97 | 41.65% |
| KLAC240628P00650000 | 2024-05-24 10:16AM EDT | 2024-06-28 | 1.15 | 0.90 | 2.85 | 0.00 | - | 5 | 8 | 40.86% |
| KLAC240719P00650000 | 2024-05-31 2:07PM EDT | 2024-07-19 | 5.64 | 3.30 | 4.60 | +3.14 | +125.60% | 2 | 31 | 34.74% |
| KLAC240920P00650000 | 2024-05-30 10:22AM EDT | 2024-09-20 | 11.90 | 13.00 | 15.00 | 0.00 | - | 10 | 45 | 34.04% |
| KLAC241220P00650000 | 2024-05-30 11:04AM EDT | 2024-12-20 | 25.40 | 24.30 | 29.70 | 0.00 | - | 1 | 68 | 34.36% |
| KLAC250620P00650000 | 2024-05-15 12:39PM EDT | 2025-06-20 | 49.60 | 42.00 | 51.00 | 0.00 | - | 4 | 6 | 33.53% |
© 2024 Yahoo. All rights reserved.