Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.38 +8.64 (+0.17%) Dow
38,906.03 +53.76 (+0.14%) Nasdaq
16,362.40 +13.16 (+0.08%) Bitcoin USD
63,590.48 -151.45 (-0.24%) CMC Crypto 200
1,319.42 -45.71 (-3.35%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.32 | 0.00 | - | 5 | 281 |
| - | - | - | - | - | 575.00 | 2.55 | 0.00 | - | - | 225 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 590.00 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 595.00 | 11.60 | 0.00 | - | - | 9 |
| 93.85 | 0.00 | - | 1 | 1 | 600.00 | 2.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 605.00 | 0.48 | 0.00 | - | 1 | 1 |
| 34.70 | 0.00 | - | - | 18 | 610.00 | 0.74 | 0.00 | - | 10 | 11 |
| 31.60 | 0.00 | - | - | 9 | 615.00 | 0.76 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 620.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 625.00 | 0.20 | 0.00 | - | 1 | 18 |
| 68.95 | 0.00 | - | 3 | 3 | 630.00 | 1.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 635.00 | 0.69 | 0.00 | - | 1 | 40 |
| 59.42 | 0.00 | - | 1 | 2 | 640.00 | 2.30 | 0.00 | - | 1 | 10 |
| 28.70 | 0.00 | - | - | 1 | 645.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 647.50 | 4.36 | 0.00 | - | - | 1 |
| 58.70 | 0.00 | - | 1 | 3 | 650.00 | 0.54 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 652.50 | 2.65 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | - | 2 | 655.00 | 6.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 657.50 | 1.22 | 0.00 | - | 3 | 4 |
| 54.50 | 0.00 | - | 1 | 3 | 660.00 | 1.30 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 662.50 | 1.55 | 0.00 | - | 1 | 3 |
| 20.90 | 0.00 | - | 1 | 6 | 665.00 | 0.37 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 667.50 | 0.40 | 0.00 | - | 11 | 11 |
| 48.60 | 0.00 | - | 1 | 4 | 670.00 | 0.70 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 672.50 | 0.55 | 0.00 | - | 12 | 21 |
| 24.30 | 0.00 | - | - | 3 | 675.00 | 0.71 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 677.50 | 3.82 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | 1 | 4 | 680.00 | 1.02 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 682.50 | 1.20 | 0.00 | - | 11 | 16 |
| 8.12 | 0.00 | - | 2 | 3 | 685.00 | 1.65 | 0.00 | - | 3 | 8 |
| 27.73 | 0.00 | - | 1 | 17 | 690.00 | 2.20 | 0.00 | - | 3 | 18 |
| 23.00 | 0.00 | - | 1 | 5 | 695.00 | 3.06 | 0.00 | - | 11 | 20 |
| 22.50 | 0.00 | - | 3 | 22 | 700.00 | 4.00 | 0.00 | - | 9 | 35 |
| 14.86 | 0.00 | - | 2 | 11 | 705.00 | 12.30 | 0.00 | - | 1 | 6 |
| 13.30 | 0.00 | - | 10 | 57 | 710.00 | 7.80 | 0.00 | - | 10 | 16 |
| 11.27 | 0.00 | - | 4 | 11 | 715.00 | 9.24 | 0.00 | - | 4 | 4 |
| 8.20 | 0.00 | - | 4 | 25 | 720.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 14 | 15 | 725.00 | 31.00 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 39 | 37 | 730.00 | 18.80 | 0.00 | - | 20 | 40 |
| 3.60 | 0.00 | - | 17 | 17 | 735.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 586 | 740.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 32 | 71 | 750.00 | 48.08 | 0.00 | - | 10 | 5 |
| 0.52 | 0.00 | - | 18 | 59 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 770.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 780.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 840.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 40 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 960.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.