Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,767.93 -1,979.70 (-3.16%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 83.00 | 0.19 | 0.00 | - | 1 | 16 |
| 10.93 | 0.00 | - | 3 | 0 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 1 | 8 |
| 6.74 | 0.00 | - | - | 3 | 90.00 | 0.01 | -0.04 | -80.00% | 2 | 25 |
| 8.73 | 0.00 | - | 1 | 0 | 91.00 | 0.07 | 0.00 | - | 2 | 16 |
| 7.71 | 0.00 | - | 5 | 0 | 92.00 | 0.35 | 0.00 | - | 4 | 5 |
| 4.00 | 0.00 | - | 1 | 0 | 93.00 | 0.05 | 0.00 | - | 81 | 64 |
| 4.20 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 50 | 184 |
| 4.65 | 0.00 | - | 7 | 0 | 95.00 | 0.10 | +0.05 | +100.00% | 1 | 180 |
| 3.78 | 0.00 | - | 9 | 8 | 96.00 | 0.15 | 0.00 | - | 1 | 464 |
| 6.11 | +0.81 | +15.28% | 1 | 1 | 97.00 | 0.06 | -0.04 | -40.00% | 2 | 620 |
| 4.02 | -0.08 | -1.95% | 2 | 79 | 98.00 | 0.05 | -0.05 | -50.00% | 12 | 378 |
| 4.00 | +0.89 | +28.62% | 1 | 1 | 99.00 | 0.10 | -0.10 | -50.00% | 1 | 25 |
| 2.87 | +0.62 | +27.56% | 61 | 3,471 | 100.00 | 0.05 | -0.22 | -81.48% | 15 | 76 |
| 1.67 | +0.30 | +21.90% | 27 | 1,134 | 101.00 | 0.73 | 0.00 | - | 1 | 2 |
| 1.00 | +0.25 | +33.33% | 38 | 112 | 102.00 | 0.03 | -5.97 | -99.50% | 40 | 43 |
| 0.05 | -0.26 | -83.87% | 37 | 38 | 103.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 8 | 13 | 104.00 | 7.00 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 86 | 80 | 105.00 | - | - | - | - | - |
| 0.04 | -0.26 | -86.67% | 1 | 68 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 107.00 | 9.30 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 107 | 107 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.