Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.94-0.63 (-1.22%)
At close: 04:00PM EDT
54.54 +3.60 (+7.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.520.00-5030.000.100.00-2515
23.550.00-183835.000.010.00-75911
14.600.00-1640.000.100.00-70990
-----41.000.050.00-10100
-----42.000.050.00-40120
-----43.000.150.00-120
-----44.000.100.00-136
11.550.00-52945.000.200.00-12210
-----46.000.270.00-12271
2.150.00--2147.001.200.00-794
2.050.00--15647.501.700.00--9
1.700.00--3848.000.520.00-466
1.400.00--3448.500.500.00-115
3.200.00-25114349.000.550.00-5539
1.930.00-329650.000.950.00-123,649
1.250.00-174551.001.180.00-13228
0.900.00-427352.001.600.00-980
0.550.00-398253.002.660.00-2266
0.350.00-278554.003.260.00-20284
0.170.00-211,18255.004.100.00-42,951
0.340.00-411356.006.100.00-1576
0.100.00-511,63857.006.600.00-147
0.050.00-116458.003.300.00--25
0.100.00-11659.009.500.00-73
0.050.00-301,43460.008.900.00-237,429
0.200.00-58761.00-----
0.350.00-13262.006.850.00--14
0.750.00--863.0010.730.00-106
0.050.00-101,67565.0014.040.00-2897
0.030.00-266470.0019.600.00-1918
0.010.00-360775.0017.850.00-1101
0.050.00-851580.0029.000.00-125
0.050.00-51,63785.0025.500.00-24
0.150.00-433590.0014.600.00--6
0.100.00-22495.00-----
0.110.00-3764100.00-----
0.370.00--15105.00-----
0.500.00--10110.00-----
0.250.00-11115.00-----