Singapore markets closed
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,308.94 +388.27 (+1.30%) CMC Crypto 200
681.62 +438.94 (+180.87%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | 0.00 | - | 5 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 515 |
| 23.55 | 0.00 | - | 18 | 38 | 35.00 | 0.01 | 0.00 | - | 75 | 911 |
| 14.60 | 0.00 | - | 1 | 6 | 40.00 | 0.10 | 0.00 | - | 70 | 990 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 10 | 100 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 40 | 120 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 44.00 | 0.10 | 0.00 | - | 1 | 36 |
| 11.55 | 0.00 | - | 5 | 29 | 45.00 | 0.20 | 0.00 | - | 12 | 210 |
| - | - | - | - | - | 46.00 | 0.27 | 0.00 | - | 12 | 271 |
| 2.15 | 0.00 | - | - | 21 | 47.00 | 1.20 | 0.00 | - | 7 | 94 |
| 2.05 | 0.00 | - | - | 156 | 47.50 | 1.70 | 0.00 | - | - | 9 |
| 1.70 | 0.00 | - | - | 38 | 48.00 | 0.52 | 0.00 | - | 4 | 66 |
| 1.40 | 0.00 | - | - | 34 | 48.50 | 0.50 | 0.00 | - | 1 | 15 |
| 3.20 | 0.00 | - | 251 | 143 | 49.00 | 0.55 | 0.00 | - | 5 | 539 |
| 1.93 | 0.00 | - | 3 | 296 | 50.00 | 0.95 | 0.00 | - | 12 | 3,649 |
| 1.25 | 0.00 | - | 17 | 45 | 51.00 | 1.18 | 0.00 | - | 13 | 228 |
| 0.90 | 0.00 | - | 4 | 273 | 52.00 | 1.60 | 0.00 | - | 9 | 80 |
| 0.55 | 0.00 | - | 3 | 982 | 53.00 | 2.66 | 0.00 | - | 22 | 66 |
| 0.35 | 0.00 | - | 2 | 785 | 54.00 | 3.26 | 0.00 | - | 20 | 284 |
| 0.17 | 0.00 | - | 21 | 1,182 | 55.00 | 4.10 | 0.00 | - | 4 | 2,951 |
| 0.34 | 0.00 | - | 4 | 113 | 56.00 | 6.10 | 0.00 | - | 15 | 76 |
| 0.10 | 0.00 | - | 51 | 1,638 | 57.00 | 6.60 | 0.00 | - | 1 | 47 |
| 0.05 | 0.00 | - | 1 | 164 | 58.00 | 3.30 | 0.00 | - | - | 25 |
| 0.10 | 0.00 | - | 1 | 16 | 59.00 | 9.50 | 0.00 | - | 7 | 3 |
| 0.05 | 0.00 | - | 30 | 1,434 | 60.00 | 8.90 | 0.00 | - | 23 | 7,429 |
| 0.20 | 0.00 | - | 5 | 87 | 61.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 32 | 62.00 | 6.85 | 0.00 | - | - | 14 |
| 0.75 | 0.00 | - | - | 8 | 63.00 | 10.73 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 10 | 1,675 | 65.00 | 14.04 | 0.00 | - | 2 | 897 |
| 0.03 | 0.00 | - | 2 | 664 | 70.00 | 19.60 | 0.00 | - | 19 | 18 |
| 0.01 | 0.00 | - | 3 | 607 | 75.00 | 17.85 | 0.00 | - | 1 | 101 |
| 0.05 | 0.00 | - | 8 | 515 | 80.00 | 29.00 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 5 | 1,637 | 85.00 | 25.50 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 4 | 335 | 90.00 | 14.60 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 2 | 24 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 764 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 15 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
