Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,924.77 -2,654.34 (-4.38%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | -1.30 | -72.22% | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | 1 | 5 |
| 58.95 | 0.00 | - | 1 | 54 | 40.00 | 1.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 45.00 | 1.05 | +0.07 | +7.14% | 2 | 6 |
| 48.10 | 0.00 | - | 1 | 8 | 50.00 | 1.60 | 0.00 | - | 3 | 6 |
| 44.30 | 0.00 | - | 1 | 25 | 55.00 | 1.61 | 0.00 | - | 3 | 15 |
| 46.50 | 0.00 | - | 10 | 20 | 60.00 | 2.30 | 0.00 | - | 2 | 13 |
| 36.73 | 0.00 | - | 6 | 85 | 65.00 | 3.35 | 0.00 | - | 5 | 16 |
| 34.00 | 0.00 | - | 1 | 73 | 70.00 | 4.37 | 0.00 | - | 4 | 26 |
| 37.00 | 0.00 | - | 10 | 58 | 75.00 | 5.08 | 0.00 | - | 1 | 14 |
| 27.50 | 0.00 | - | 1 | 56 | 80.00 | 6.80 | 0.00 | - | 1 | 8 |
| 24.07 | -1.53 | -5.98% | 1 | 91 | 85.00 | 8.40 | 0.00 | - | 1 | 3 |
| 21.22 | -1.06 | -4.76% | 1 | 56 | 90.00 | 9.50 | 0.00 | - | 2 | 7 |
| 20.70 | 0.00 | - | 2 | 20 | 92.50 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 42 | 95.00 | 12.60 | 0.00 | - | 2 | 42 |
| 17.00 | +1.60 | +10.39% | 1 | 571 | 100.00 | 13.00 | 0.00 | - | 2 | 56 |
| 18.45 | 0.00 | - | 3 | 85 | 105.00 | 16.50 | 0.00 | - | - | 0 |
| 13.44 | 0.00 | - | 50 | 102 | 110.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 15 | 38 | 115.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 2 | 723 | 120.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 7 | 125.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | - | 2 | 135.00 | 39.71 | 0.00 | - | - | 2 |
| 6.92 | 0.00 | - | 1 | 209 | 140.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 18 | 23 | 145.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 50 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.