Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,290.52 -2.17 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.33 +418.30 (+2.35%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,670.30 -1,985.77 (-3.33%) CMC Crypto 200
1,261.44 -9.30 (-0.73%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116C00040000 | 2024-04-26 11:55AM EDT | 40.00 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00050000 | 2024-04-22 12:12PM EDT | 50.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00055000 | 2024-04-18 2:51PM EDT | 55.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00060000 | 2024-03-27 3:23PM EDT | 60.00 | 46.50 | 41.60 | 44.30 | 0.00 | - | 10 | 20 | 53.46% |
| KKR260116C00065000 | 2024-02-21 1:40PM EDT | 65.00 | 36.73 | 42.40 | 45.50 | 0.00 | - | 6 | 85 | 65.31% |
| KKR260116C00070000 | 2024-04-29 10:56AM EDT | 70.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00075000 | 2024-04-11 2:07PM EDT | 75.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KKR260116C00080000 | 2024-04-22 9:57AM EDT | 80.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00085000 | 2024-05-01 1:45PM EDT | 85.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00090000 | 2024-05-01 1:45PM EDT | 90.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00092500 | 2024-04-26 2:27PM EDT | 92.50 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR260116C00095000 | 2024-04-23 2:36PM EDT | 95.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR260116C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KKR260116C00105000 | 2024-04-11 3:16PM EDT | 105.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| KKR260116C00110000 | 2024-03-15 2:59PM EDT | 110.00 | 13.44 | 13.80 | 16.00 | 0.00 | - | 50 | 102 | 42.96% |
| KKR260116C00115000 | 2024-04-23 1:17PM EDT | 115.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KKR260116C00120000 | 2024-04-19 11:46AM EDT | 120.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KKR260116C00125000 | 2024-04-05 1:08PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR260116C00130000 | 2024-03-04 4:35PM EDT | 130.00 | 7.30 | 8.20 | 8.90 | 0.00 | - | 1 | 4 | 38.30% |
| KKR260116C00135000 | 2024-03-07 12:58PM EDT | 135.00 | 6.32 | 7.80 | 9.00 | 0.00 | - | - | 2 | 40.51% |
| KKR260116C00140000 | 2024-04-09 3:57PM EDT | 140.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR260116C00145000 | 2024-04-16 12:05PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KKR260116C00150000 | 2024-04-30 10:06AM EDT | 150.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR260116P00030000 | 2024-05-01 11:22AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR260116P00035000 | 2023-12-14 1:39PM EDT | 35.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 57.34% |
| KKR260116P00040000 | 2024-03-07 4:14PM EDT | 40.00 | 1.18 | 0.65 | 2.15 | 0.00 | - | 2 | 7 | 53.50% |
| KKR260116P00045000 | 2024-05-01 3:01PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KKR260116P00050000 | 2024-04-17 1:49PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KKR260116P00055000 | 2024-03-21 3:28PM EDT | 55.00 | 1.61 | 2.10 | 2.30 | 0.00 | - | 3 | 15 | 37.45% |
| KKR260116P00060000 | 2024-04-05 12:27PM EDT | 60.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR260116P00065000 | 2024-04-17 10:21AM EDT | 65.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KKR260116P00070000 | 2024-04-30 2:09PM EDT | 70.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KKR260116P00075000 | 2024-02-29 10:50AM EDT | 75.00 | 5.08 | 4.50 | 5.00 | 0.00 | - | 1 | 14 | 28.65% |
| KKR260116P00080000 | 2024-04-12 1:53PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR260116P00085000 | 2024-02-16 12:45PM EDT | 85.00 | 8.40 | 7.60 | 9.00 | 0.00 | - | 1 | 3 | 28.84% |
| KKR260116P00090000 | 2024-04-09 12:26PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| KKR260116P00095000 | 2024-04-22 1:41PM EDT | 95.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| KKR260116P00100000 | 2024-04-08 1:41PM EDT | 100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR260116P00105000 | 2024-02-08 4:10PM EDT | 105.00 | 16.50 | 14.60 | 16.30 | 0.00 | - | - | 0 | 20.47% |
| KKR260116P00135000 | 2024-03-18 2:14PM EDT | 135.00 | 39.71 | 40.20 | 41.30 | 0.00 | - | - | 2 | 20.82% |
© 2024 Yahoo. All rights reserved.