Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,935.96 -3,323.70 (-5.17%) CMC Crypto 200
1,261.22 -48.50 (-3.70%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.79 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | 1 | 7 |
| 41.17 | 0.00 | - | 1 | 1 | 70.00 | 1.65 | 0.00 | - | 10 | 22 |
| 36.97 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 1 | 80.00 | 2.77 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 4.10 | 0.00 | - | 2 | 5 |
| 31.40 | 0.00 | - | - | 2 | 90.00 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 92.50 | 6.20 | 0.00 | - | - | 2 |
| 24.70 | 0.00 | - | 2 | 3 | 95.00 | 6.35 | 0.00 | - | 1 | 3 |
| 23.80 | 0.00 | - | - | 2 | 97.50 | 7.80 | 0.00 | - | 2 | 2 |
| 24.10 | 0.00 | - | 1 | 1 | 100.00 | 10.40 | 0.00 | - | 1 | 19 |
| 18.74 | 0.00 | - | 1 | 31 | 105.00 | 12.76 | 0.00 | - | 5 | 8 |
| 16.73 | 0.00 | - | 3 | 20 | 110.00 | 12.40 | 0.00 | - | 48 | 49 |
| 12.58 | 0.00 | - | 2 | 3 | 115.00 | 15.10 | 0.00 | - | - | 15 |
| 11.60 | 0.00 | - | 12 | 195 | 120.00 | 18.30 | 0.00 | - | - | 14 |
| 10.60 | 0.00 | - | 4 | 280 | 125.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 18 | 130.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.