Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,215.64 +35.96 (+0.44%) Bitcoin USD
61,357.41 +415.73 (+0.68%) CMC Crypto 200
1,279.29 -4.54 (-0.35%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250620C00070000 | 2024-06-21 2:16PM EDT | 70.00 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620C00075000 | 2024-06-21 2:16PM EDT | 75.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620C00080000 | 2024-06-21 1:24PM EDT | 80.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620C00090000 | 2024-06-25 12:23PM EDT | 90.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR250620C00095000 | 2024-06-21 9:30AM EDT | 95.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR250620C00097500 | 2024-06-11 12:55PM EDT | 97.50 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR250620C00100000 | 2024-06-12 11:23AM EDT | 100.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620C00105000 | 2024-06-25 9:55AM EDT | 105.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620C00110000 | 2024-06-20 11:29AM EDT | 110.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| KKR250620C00115000 | 2024-06-27 3:53PM EDT | 115.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| KKR250620C00120000 | 2024-06-24 1:18PM EDT | 120.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| KKR250620C00125000 | 2024-06-26 9:36AM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KKR250620C00130000 | 2024-06-26 9:43AM EDT | 130.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR250620C00135000 | 2024-06-26 3:01PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR250620C00140000 | 2024-06-10 12:58PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR250620C00150000 | 2024-05-22 12:33PM EDT | 150.00 | 3.30 | 3.00 | 5.30 | 0.00 | - | - | 1 | 40.47% |
| KKR250620C00155000 | 2024-06-03 10:47AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR250620P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR250620P00055000 | 2024-06-13 12:45PM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR250620P00060000 | 2024-06-10 10:53AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR250620P00065000 | 2024-06-03 10:32AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR250620P00070000 | 2024-06-25 9:34AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR250620P00080000 | 2024-06-10 3:57PM EDT | 80.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR250620P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR250620P00090000 | 2024-05-21 12:41PM EDT | 90.00 | 5.40 | 4.20 | 5.60 | 0.00 | - | 2 | 4 | 30.91% |
| KKR250620P00092500 | 2024-05-23 11:41AM EDT | 92.50 | 6.20 | 4.90 | 6.20 | 0.00 | - | - | 2 | 29.99% |
| KKR250620P00095000 | 2024-06-11 12:48PM EDT | 95.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR250620P00097500 | 2024-06-25 11:02AM EDT | 97.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KKR250620P00100000 | 2024-06-25 1:52PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 1.56% |
| KKR250620P00105000 | 2024-06-27 1:50PM EDT | 105.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| KKR250620P00110000 | 2024-06-24 12:39PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KKR250620P00115000 | 2024-06-24 12:39PM EDT | 115.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR250620P00120000 | 2024-06-14 11:08AM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.