Singapore markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.86+0.08 (+0.08%)
At close: 04:00PM EDT
111.35 +5.49 (+5.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR250620C000700002024-06-21 2:16PM EDT70.0041.170.000.000.00-100.00%
KKR250620C000750002024-06-21 2:16PM EDT75.0036.970.000.000.00-100.00%
KKR250620C000800002024-06-21 1:24PM EDT80.0033.300.000.000.00-100.00%
KKR250620C000900002024-06-25 12:23PM EDT90.0024.600.000.000.00-200.00%
KKR250620C000950002024-06-21 9:30AM EDT95.0024.700.000.000.00-200.00%
KKR250620C000975002024-06-11 12:55PM EDT97.5023.800.000.000.00--00.00%
KKR250620C001000002024-06-12 11:23AM EDT100.0024.100.000.000.00-100.00%
KKR250620C001050002024-06-25 9:55AM EDT105.0016.900.000.000.00-100.00%
KKR250620C001100002024-06-20 11:29AM EDT110.0016.730.000.000.00-1400.78%
KKR250620C001150002024-06-27 3:53PM EDT115.0011.500.000.000.00-10001.56%
KKR250620C001200002024-06-24 1:18PM EDT120.0010.800.000.000.00-1303.13%
KKR250620C001250002024-06-26 9:36AM EDT125.008.550.000.000.00-603.13%
KKR250620C001300002024-06-26 9:43AM EDT130.006.100.000.000.00-106.25%
KKR250620C001350002024-06-26 3:01PM EDT135.005.400.000.000.00-106.25%
KKR250620C001400002024-06-10 12:58PM EDT140.005.500.000.000.00-106.25%
KKR250620C001500002024-05-22 12:33PM EDT150.003.303.005.300.00--140.47%
KKR250620C001550002024-06-03 10:47AM EDT155.001.800.000.000.00-206.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR250620P000500002024-06-05 9:30AM EDT50.000.600.000.000.00--012.50%
KKR250620P000550002024-06-13 12:45PM EDT55.000.790.000.000.00-10012.50%
KKR250620P000600002024-06-10 10:53AM EDT60.000.950.000.000.00-1012.50%
KKR250620P000650002024-06-03 10:32AM EDT65.001.500.000.000.00-1012.50%
KKR250620P000700002024-06-25 9:34AM EDT70.001.650.000.000.00-206.25%
KKR250620P000800002024-06-10 3:57PM EDT80.002.770.000.000.00--06.25%
KKR250620P000850002024-06-26 9:30AM EDT85.003.700.000.000.00-306.25%
KKR250620P000900002024-05-21 12:41PM EDT90.005.404.205.600.00-2430.91%
KKR250620P000925002024-05-23 11:41AM EDT92.506.204.906.200.00--229.99%
KKR250620P000950002024-06-11 12:48PM EDT95.006.350.000.000.00-103.13%
KKR250620P000975002024-06-25 11:02AM EDT97.507.000.000.000.00-401.56%
KKR250620P001000002024-06-25 1:52PM EDT100.008.500.000.000.00-70001.56%
KKR250620P001050002024-06-27 1:50PM EDT105.0010.620.000.000.00-1000.20%
KKR250620P001100002024-06-24 12:39PM EDT110.0012.000.000.000.00-800.00%
KKR250620P001150002024-06-24 12:39PM EDT115.0014.600.000.000.00-100.00%
KKR250620P001200002024-06-14 11:08AM EDT120.0018.300.000.000.00--00.00%