Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,286.94 -754.25 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 11 | 22.50 | 0.05 | 0.00 | - | 1 | 32 |
| 35.71 | 0.00 | - | 1 | 0 | 25.00 | 0.10 | 0.00 | - | 33 | 63 |
| 32.65 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 1 | 52 |
| 45.30 | 0.00 | - | 2 | 37 | 35.00 | 0.15 | 0.00 | - | 3 | 37 |
| 46.65 | 0.00 | - | 31 | 163 | 40.00 | 0.20 | 0.00 | - | 10 | 30 |
| 57.20 | 0.00 | - | 180 | 185 | 45.00 | 0.95 | 0.00 | - | 2 | 313 |
| 49.20 | 0.00 | - | 8 | 238 | 50.00 | 0.39 | 0.00 | - | 60 | 409 |
| 41.68 | 0.00 | - | 1 | 78 | 55.00 | 0.50 | 0.00 | - | 22 | 323 |
| 38.78 | 0.00 | - | 20 | 325 | 60.00 | 0.88 | 0.00 | - | 15 | 664 |
| 35.30 | 0.00 | - | 1 | 686 | 65.00 | 1.20 | 0.00 | - | 3 | 514 |
| 27.85 | 0.00 | - | 1 | 688 | 70.00 | 1.54 | 0.00 | - | 1,393 | 787 |
| 25.27 | 0.00 | - | 8 | 184 | 75.00 | 2.27 | 0.00 | - | 1 | 183 |
| 22.12 | 0.00 | - | 3 | 852 | 80.00 | 3.85 | 0.00 | - | 1 | 875 |
| 18.38 | +1.62 | +9.67% | 2 | 1,049 | 85.00 | 5.30 | 0.00 | - | 1 | 861 |
| 18.20 | 0.00 | - | 1 | 31 | 87.50 | 5.80 | +0.05 | +0.87% | 1 | 5 |
| 15.20 | +2.10 | +16.03% | 2 | 1,360 | 90.00 | 6.50 | -0.40 | -5.80% | 10 | 319 |
| 12.35 | 0.00 | - | 5 | 19 | 92.50 | 7.80 | +1.00 | +14.71% | 1 | 12 |
| 12.19 | +0.99 | +8.84% | 1 | 630 | 95.00 | 8.47 | 0.00 | - | 389 | 921 |
| 14.74 | 0.00 | - | 6 | 105 | 97.50 | 9.80 | 0.00 | - | 1 | 474 |
| 9.90 | -0.30 | -2.94% | 14 | 777 | 100.00 | 9.90 | 0.00 | - | 3 | 217 |
| 6.30 | 0.00 | - | 1 | 656 | 105.00 | 11.20 | 0.00 | - | 2 | 75 |
| 4.99 | 0.00 | - | 1 | 358 | 110.00 | 15.00 | 0.00 | - | 18 | 18 |
| 4.87 | 0.00 | - | 2 | 103 | 115.00 | 36.00 | 0.00 | - | - | 10 |
| 3.50 | 0.00 | - | 1 | 1,291 | 120.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 2.10 | -0.60 | -22.22% | 1 | 18 | 130.00 | 33.60 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 9 | 148 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 54 | 119 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 45 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 34 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.