Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.55 +29.76 (+0.58%) Dow
38,726.72 +51.04 (+0.13%) Nasdaq
16,264.13 +107.80 (+0.67%) Bitcoin USD
63,556.57 -765.44 (-1.19%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220C00060000 | 2024-04-25 9:31AM EDT | 60.00 | 35.93 | 37.90 | 41.80 | 0.00 | - | - | 1 | 53.83% |
| KKR241220C00095000 | 2024-05-02 2:03PM EDT | 95.00 | 12.00 | 11.90 | 12.60 | 0.00 | - | 1 | 47 | 36.63% |
| KKR241220C00097500 | 2024-05-06 11:47AM EDT | 97.50 | 10.94 | 10.40 | 11.20 | +0.94 | +9.40% | 10 | 16 | 35.85% |
| KKR241220C00100000 | 2024-05-06 10:28AM EDT | 100.00 | 9.50 | 9.40 | 10.10 | +0.20 | +2.15% | 1 | 74 | 35.78% |
| KKR241220C00105000 | 2024-04-29 3:29PM EDT | 105.00 | 6.42 | 7.20 | 7.90 | 0.00 | - | - | 10 | 34.81% |
| KKR241220C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 4.50 | 5.40 | 5.90 | 0.00 | - | 6 | 62 | 33.39% |
| KKR241220C00120000 | 2024-05-06 10:21AM EDT | 120.00 | 2.90 | 2.85 | 3.20 | -0.35 | -10.77% | 10 | 10 | 31.78% |
| KKR241220C00135000 | 2024-05-03 10:42AM EDT | 135.00 | 1.05 | 0.90 | 1.25 | 0.00 | - | 99 | 99 | 31.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR241220P00050000 | 2024-04-24 11:17AM EDT | 50.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | - | 1 | 50.39% |
| KKR241220P00075000 | 2024-05-01 9:37AM EDT | 75.00 | 2.10 | 1.25 | 1.70 | 0.00 | - | - | 3 | 32.40% |
| KKR241220P00080000 | 2024-04-30 10:13AM EDT | 80.00 | 3.20 | 2.00 | 2.50 | 0.00 | - | - | 1 | 30.95% |
| KKR241220P00090000 | 2024-04-24 10:03AM EDT | 90.00 | 5.50 | 4.60 | 5.20 | 0.00 | - | - | 1 | 28.91% |
| KKR241220P00097500 | 2024-04-18 12:06PM EDT | 97.50 | 9.70 | 7.60 | 8.30 | 0.00 | - | - | 16 | 27.50% |
| KKR241220P00100000 | 2024-04-23 10:22AM EDT | 100.00 | 10.60 | 8.70 | 9.40 | 0.00 | - | 1 | 16 | 26.53% |
© 2024 Yahoo. All rights reserved.