Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.96 -17.73 (-0.35%) Dow
37,896.43 +80.51 (+0.21%) Nasdaq
15,589.95 -67.88 (-0.43%) Bitcoin USD
57,062.70 -3,347.17 (-5.54%) CMC Crypto 200
1,187.60 -151.46 (-11.30%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 22 |
| 35.88 | 0.00 | - | 1 | 21 | 60.00 | 0.40 | 0.00 | - | 1 | 4 |
| 31.61 | 0.00 | - | 2 | 7 | 65.00 | 0.60 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 70.00 | 0.57 | 0.00 | - | 1 | 71 |
| 30.82 | 0.00 | - | 2 | 1 | 72.50 | 1.05 | 0.00 | - | 1 | 5 |
| 23.20 | 0.00 | - | 3 | 13 | 75.00 | 1.00 | +0.05 | +5.26% | 1 | 54 |
| 20.20 | 0.00 | - | 1 | 1 | 77.50 | 1.55 | 0.00 | - | 72 | 61 |
| - | - | - | - | - | 80.00 | 1.75 | -0.50 | -22.22% | 2 | 425 |
| 19.50 | 0.00 | - | 25 | 135 | 82.50 | 2.90 | 0.00 | - | 5 | 15 |
| 15.70 | 0.00 | - | 1 | 114 | 85.00 | 2.85 | -0.31 | -9.81% | 73 | 128 |
| 12.49 | -2.71 | -17.83% | 10 | 40 | 87.50 | 3.55 | -0.55 | -13.41% | 30 | 80 |
| 11.36 | 0.00 | - | 3 | 86 | 90.00 | 5.00 | 0.00 | - | 86 | 340 |
| 9.15 | 0.00 | - | 3 | 29 | 92.50 | 6.11 | 0.00 | - | 5 | 526 |
| 8.20 | 0.00 | - | 2 | 1,708 | 95.00 | 6.60 | -0.80 | -10.81% | 8 | 63 |
| 7.40 | +0.10 | +1.37% | 2 | 120 | 97.50 | 7.90 | -0.80 | -9.20% | 6 | 872 |
| 5.80 | +0.20 | +3.57% | 2 | 493 | 100.00 | 9.20 | -1.30 | -12.38% | 1 | 219 |
| 4.00 | -0.10 | -2.44% | 3 | 456 | 105.00 | 12.80 | 0.00 | - | 1 | 160 |
| 2.75 | -0.05 | -1.79% | 1 | 233 | 110.00 | 17.00 | 0.00 | - | 15 | 41 |
| 2.05 | 0.00 | - | 20 | 147 | 115.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 66 | 261 | 120.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 73 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 54 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 9 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.