Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.53 +45.85 (+0.56%) Bitcoin USD
61,438.46 +346.98 (+0.57%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00065000 | 2024-06-14 2:37PM EDT | 65.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240719C00085000 | 2024-06-12 9:37AM EDT | 85.00 | 27.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KKR240719C00090000 | 2024-06-21 1:59PM EDT | 90.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240719C00095000 | 2024-06-25 1:25PM EDT | 95.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240719C00097500 | 2024-06-24 1:02PM EDT | 97.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KKR240719C00100000 | 2024-06-20 3:51PM EDT | 100.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240719C00105000 | 2024-06-27 3:28PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.00% |
| KKR240719C00110000 | 2024-06-27 1:34PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| KKR240719C00115000 | 2024-06-27 11:31AM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KKR240719C00120000 | 2024-06-27 2:37PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KKR240719C00125000 | 2024-06-21 3:56PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KKR240719C00135000 | 2024-06-14 9:30AM EDT | 135.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR240719C00140000 | 2024-06-12 9:46AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR240719C00155000 | 2024-06-11 1:34PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KKR240719C00160000 | 2024-06-14 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-06-26 11:53AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KKR240719P00085000 | 2024-06-13 12:58PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KKR240719P00090000 | 2024-06-18 9:53AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR240719P00095000 | 2024-06-27 9:50AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KKR240719P00097500 | 2024-06-24 9:54AM EDT | 97.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KKR240719P00100000 | 2024-06-27 12:15PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| KKR240719P00105000 | 2024-06-27 3:45PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.78% |
| KKR240719P00110000 | 2024-06-27 12:40PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KKR240719P00115000 | 2024-06-26 3:20PM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240719P00120000 | 2024-06-20 12:23PM EDT | 120.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.