Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,601.00 +455.24 (+0.72%) CMC Crypto 200
1,336.41 -60.13 (-4.31%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | - | 1 | 25.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 2 | 4 |
| 22.56 | 0.00 | - | 1 | 11 | 35.00 | 0.50 | 0.00 | - | 13 | 16 |
| 25.11 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 17.29 | 0.00 | - | 1 | 64 | 40.00 | 0.10 | 0.00 | - | 1 | 385 |
| 19.82 | 0.00 | - | 2 | 1 | 42.50 | - | - | - | - | - |
| 17.67 | 0.00 | - | 6 | 30 | 45.00 | 0.20 | 0.00 | - | 1 | 677 |
| 12.10 | 0.00 | - | - | 6 | 47.50 | 0.10 | 0.00 | - | 1 | 8 |
| 15.36 | 0.00 | - | 25 | 141 | 50.00 | 0.45 | 0.00 | - | 1 | 3,004 |
| 12.10 | 0.00 | - | - | 33 | 52.50 | 0.35 | 0.00 | - | 2 | 934 |
| 45.66 | 0.00 | - | 12 | 670 | 55.00 | 0.20 | 0.00 | - | 2 | 223 |
| 27.60 | 0.00 | - | 20 | 49 | 57.50 | 0.17 | 0.00 | - | 1 | 49 |
| 40.05 | 0.00 | - | 4 | 175 | 60.00 | 0.35 | 0.00 | - | 1 | 2,237 |
| 23.98 | 0.00 | - | 3 | 36 | 62.50 | 0.25 | 0.00 | - | 30 | 186 |
| 30.76 | -6.86 | -18.23% | 2 | 372 | 65.00 | 0.05 | 0.00 | - | 31 | 201 |
| 32.95 | 0.00 | - | 15 | 232 | 67.50 | 0.10 | 0.00 | - | 3 | 473 |
| 26.49 | 0.00 | - | 21 | 759 | 70.00 | 0.17 | 0.00 | - | 36 | 2,342 |
| 18.10 | 0.00 | - | 1 | 259 | 75.00 | 0.50 | 0.00 | - | 4 | 506 |
| 14.27 | 0.00 | - | 25 | 518 | 80.00 | 0.70 | 0.00 | - | 40 | 834 |
| 9.90 | 0.00 | - | 10 | 483 | 85.00 | 1.60 | 0.00 | - | 2 | 1,957 |
| 9.00 | 0.00 | - | 1 | 60 | 87.50 | 2.25 | 0.00 | - | 7 | 105 |
| 8.70 | 0.00 | - | 3 | 829 | 90.00 | 2.51 | 0.00 | - | 26 | 512 |
| 6.70 | 0.00 | - | 1 | 94 | 92.50 | 3.30 | 0.00 | - | 15 | 312 |
| 5.50 | -0.30 | -5.17% | 10 | 496 | 95.00 | 4.40 | +0.10 | +2.33% | 15 | 548 |
| 4.10 | 0.00 | - | 36 | 222 | 97.50 | 5.60 | -0.10 | -1.75% | 9 | 233 |
| 3.10 | -0.10 | -3.13% | 19 | 1,880 | 100.00 | 6.30 | 0.00 | - | 3 | 872 |
| 1.76 | +0.16 | +10.00% | 31 | 2,308 | 105.00 | 10.90 | 0.00 | - | 1 | 162 |
| 0.85 | -0.17 | -16.67% | 2 | 546 | 110.00 | 16.00 | 0.00 | - | 1 | 29 |
| 0.30 | 0.00 | - | 6 | 147 | 115.00 | 14.90 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 100 | 1,446 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 40 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.