Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.35 -2.22 (-0.16%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 84.00 | 0.26 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 85.00 | 0.59 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 3 | 90.00 | 0.08 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 92.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.30 | +0.05 | +20.00% | 10 | 3 |
| - | - | - | - | - | 95.00 | 0.50 | +0.20 | +66.67% | 2 | 25 |
| - | - | - | - | - | 96.00 | 0.53 | 0.00 | - | 1 | 5 |
| 3.80 | 0.00 | - | - | 1 | 99.00 | 1.50 | +0.70 | +87.50% | 1 | 15 |
| 7.20 | 0.00 | - | - | 3 | 100.00 | 1.80 | +0.95 | +111.76% | 5 | 1,213 |
| 4.20 | -1.82 | -30.23% | 5 | 2 | 101.00 | 0.75 | 0.00 | - | 100 | 125 |
| 2.75 | -3.30 | -54.55% | 5 | 3 | 102.00 | 2.05 | +0.88 | +75.21% | 1 | 10 |
| 2.55 | -0.12 | -4.49% | 1 | 6 | 103.00 | 2.40 | 0.00 | - | 7 | 16 |
| 2.10 | -0.70 | -25.00% | 2 | 86 | 104.00 | 3.40 | +1.15 | +51.11% | 2 | 14 |
| 1.60 | -0.80 | -33.33% | 2 | 45 | 105.00 | 2.14 | 0.00 | - | 3 | 10 |
| 1.20 | -0.80 | -40.00% | 6 | 34 | 106.00 | 2.20 | 0.00 | - | 5 | 11 |
| 1.60 | 0.00 | - | 1 | 5,004 | 107.00 | 2.60 | 0.00 | - | 5 | 3 |
| 1.80 | 0.00 | - | 3 | 26 | 108.00 | 5.20 | 0.00 | - | - | 3 |
| 1.85 | 0.00 | - | 2 | 20 | 109.00 | - | - | - | - | - |
| 0.71 | -0.24 | -25.26% | 2 | 163 | 110.00 | 8.43 | +1.58 | +23.07% | 4 | 16 |
| 1.10 | 0.00 | - | 13 | 200 | 111.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 8 | 112.00 | - | - | - | - | - |
| 0.35 | -0.50 | -58.82% | 4 | 6 | 113.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.20 | -0.38 | -65.52% | 2 | 2 | 116.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.