Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,909.95 +1,171.34 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.36 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.25 | -0.33 | -56.90% | 1 | 12 |
| - | - | - | - | - | 86.00 | 1.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 87.00 | 0.65 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 88.00 | 0.50 | -0.37 | -42.53% | 1 | 9 |
| 6.50 | 0.00 | - | - | 3 | 89.00 | 2.10 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | - | 7 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 91.00 | 1.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 92.00 | 1.67 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 93.00 | 1.50 | -1.70 | -53.12% | 2 | 22 |
| - | - | - | - | - | 94.00 | 4.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 2.25 | -2.22 | -49.66% | 1 | 11 |
| 4.00 | 0.00 | - | - | 1 | 96.00 | 5.40 | 0.00 | - | - | 14 |
| 4.77 | 0.00 | - | 2 | 1 | 97.00 | 6.10 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | - | 4 | 98.00 | 6.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 100.00 | 5.80 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | - | 1 | 101.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 19 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 16 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 19 | 107.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 2 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.