Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,084.40 +48.71 (+0.97%) Dow
38,275.12 +459.20 (+1.21%) Nasdaq
15,881.28 +223.46 (+1.43%) Bitcoin USD
58,834.17 -1,536.14 (-2.54%) CMC Crypto 200
1,225.06 -114.00 (-8.51%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.22 | 0.00 | - | 10 | 10 |
| 16.29 | 0.00 | - | 1 | 11 | 80.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1,500 |
| 11.50 | 0.00 | - | 1 | 6 | 85.00 | 0.25 | -0.25 | -50.00% | 21 | 863 |
| - | - | - | - | - | 86.00 | 0.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.85 | 0.00 | - | 1 | 4 |
| 8.71 | 0.00 | - | 3 | 3 | 87.50 | 1.30 | 0.00 | - | 5 | 27 |
| 6.30 | 0.00 | - | 12 | 14 | 88.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 15 | 16 | 89.00 | 1.60 | 0.00 | - | - | 28 |
| 5.20 | 0.00 | - | 1 | 437 | 90.00 | 0.50 | -1.10 | -68.75% | 216 | 1,720 |
| 5.50 | +0.10 | +1.85% | 50 | 12 | 91.00 | 0.91 | -1.13 | -55.39% | 1 | 28 |
| 5.10 | 0.00 | - | 2 | 65 | 92.00 | 2.45 | 0.00 | - | 5 | 38 |
| 5.11 | 0.00 | - | 1 | 48 | 92.50 | 1.55 | -0.42 | -21.32% | 2 | 249 |
| 3.60 | -2.50 | -40.98% | 4 | 17 | 93.00 | 2.90 | 0.00 | - | 5 | 37 |
| 2.95 | -2.45 | -45.37% | 109 | 14 | 94.00 | 2.45 | -0.95 | -27.94% | 1 | 287 |
| 2.55 | -0.15 | -5.56% | 34 | 342 | 95.00 | 2.70 | -0.52 | -16.15% | 55 | 159 |
| 2.83 | +0.48 | +20.43% | 1,640 | 1,457 | 96.00 | 3.60 | 0.00 | - | 50 | 164 |
| 2.55 | +0.20 | +8.51% | 349 | 1,320 | 97.00 | 3.90 | +0.20 | +5.41% | 32 | 117 |
| 1.55 | 0.00 | - | 1 | 346 | 97.50 | 4.40 | 0.00 | - | 11 | 470 |
| 1.80 | +0.47 | +35.34% | 3 | 165 | 98.00 | 4.07 | -0.23 | -5.35% | 417 | 11 |
| 1.60 | 0.00 | - | 3 | 83 | 99.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 8 | 424 | 100.00 | 5.76 | -1.54 | -21.10% | 21 | 289 |
| 0.65 | -0.35 | -35.00% | 3 | 18 | 101.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 114 | 102.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.50 | +0.03 | +6.38% | 1,551 | 1,422 | 104.00 | - | - | - | - | - |
| 0.38 | +0.10 | +40.00% | 278 | 4,990 | 105.00 | 5.91 | 0.00 | - | 3 | 66 |
| 0.05 | -0.10 | -66.67% | 5 | 399 | 110.00 | 11.62 | 0.00 | - | 3 | 4 |
| 0.10 | -0.05 | -33.33% | 4 | 38 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.