Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.63 -28.50 (-0.35%) Bitcoin USD
57,042.35 -3,813.88 (-6.27%) CMC Crypto 200
1,182.51 -156.56 (-11.68%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.19 | 0.00 | - | 1 | 16 |
| 10.53 | 0.00 | - | - | 3 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 87.00 | 0.15 | -0.40 | -72.73% | 3 | 8 |
| - | - | - | - | - | 88.00 | 0.20 | -0.55 | -73.33% | 3 | 33 |
| - | - | - | - | - | 89.00 | 1.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 90.00 | 0.39 | -0.86 | -68.80% | 4 | 27 |
| 4.30 | 0.00 | - | 2 | 4 | 91.00 | 1.25 | 0.00 | - | 3 | 16 |
| 3.50 | 0.00 | - | 9 | 9 | 92.00 | 1.20 | 0.00 | - | 2 | 1 |
| 2.95 | 0.00 | - | 10 | 11 | 93.00 | 1.10 | -1.20 | -52.17% | 10 | 21 |
| 2.50 | 0.00 | - | 7 | 18 | 94.00 | 2.90 | 0.00 | - | 77 | 93 |
| 2.25 | -0.40 | -15.09% | 48 | 31 | 95.00 | 3.53 | 0.00 | - | 14 | 67 |
| 2.00 | +0.35 | +21.21% | 5 | 135 | 96.00 | 4.00 | 0.00 | - | 13 | 32 |
| 1.25 | -0.18 | -12.59% | 21 | 12 | 97.00 | 2.80 | -1.90 | -40.43% | 1 | 48 |
| 1.05 | +0.08 | +8.25% | 5 | 23 | 98.00 | 5.40 | 0.00 | - | 3 | 28 |
| 0.70 | -0.05 | -6.67% | 4 | 38 | 99.00 | 4.20 | 0.00 | - | 2 | 4 |
| 0.50 | -0.20 | -28.57% | 1 | 349 | 100.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.30 | -0.23 | -43.40% | 2 | 32 | 101.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 20 | 102.00 | 9.98 | 0.00 | - | 40 | 40 |
| 0.29 | 0.00 | - | 5 | 10 | 103.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 104.00 | 7.00 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 3 | 6 | 105.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 64 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 9.30 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 107 | 107 | 113.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 4 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.