Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.39 -0.74 (-0.01%) Bitcoin USD
57,532.79 -3,689.12 (-6.03%) CMC Crypto 200
1,201.46 -137.60 (-10.27%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 202 |
| 8.99 | 0.00 | - | - | 3 | 85.00 | 0.17 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 86.00 | 0.22 | 0.00 | - | 50 | 46 |
| 12.70 | 0.00 | - | - | 2 | 88.00 | 0.45 | 0.00 | - | 24 | 172 |
| - | - | - | - | - | 90.00 | 0.94 | 0.00 | - | 66 | 95 |
| 3.25 | 0.00 | - | 3 | 5 | 91.00 | 1.22 | 0.00 | - | 79 | 90 |
| 3.10 | 0.00 | - | 3 | 4 | 92.00 | 1.48 | 0.00 | - | 145 | 274 |
| 2.27 | 0.00 | - | 53 | 44 | 93.00 | 2.03 | 0.00 | - | 74 | 80 |
| 1.81 | 0.00 | - | 128 | 97 | 94.00 | 2.56 | 0.00 | - | 170 | 119 |
| 1.54 | 0.00 | - | 60 | 104 | 95.00 | 3.18 | 0.00 | - | 72 | 145 |
| 0.79 | 0.00 | - | 120 | 110 | 96.00 | 3.73 | 0.00 | - | 13 | 39 |
| 0.80 | 0.00 | - | 93 | 488 | 97.00 | 4.30 | 0.00 | - | 6 | 13 |
| 0.56 | 0.00 | - | 181 | 284 | 98.00 | 4.98 | 0.00 | - | 4 | 27 |
| 0.41 | 0.00 | - | 49 | 110 | 99.00 | 3.40 | 0.00 | - | 3 | 9 |
| 0.30 | 0.00 | - | 80 | 151 | 100.00 | 5.82 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 3,273 | 3,162 | 101.00 | 7.94 | 0.00 | - | 2 | 1 |
| 0.17 | 0.00 | - | 50 | 79 | 102.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3,269 | 3,192 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 5 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 485 | 105.00 | 6.00 | 0.00 | - | - | 200 |
| 0.03 | 0.00 | - | 36 | 72 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 107.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 8 | 108.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 54 | 109.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 8 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.