Yahoo

Mail

Singapore markets close in 2 hours 43 minutes

Straits Times Index
3,125.82
+14.17(+0.46%)
Nikkei
26,881.99
+390.02(+1.47%)
Hang Seng
22,263.62
+544.56(+2.51%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,192.01
-228.41(-1.07%)
CMC Crypto 200
462.08
+8.19(+1.80%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Kimco Realty Corporation (KIM-PM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

24.07

+0.04

(+0.17%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	24.05	24.24	23.83	24.07	24.07	10,285
23 Jun 2022	23.95	24.18	23.85	24.03	24.03	6,101
22 Jun 2022	23.30	23.90	23.30	23.80	23.80	36,264
21 Jun 2022	23.24	23.52	23.24	23.31	23.31	9,990
17 Jun 2022	23.11	23.45	23.11	23.18	23.18	19,150
16 Jun 2022	23.21	23.27	22.75	23.09	23.09	54,490
15 Jun 2022	23.11	23.43	23.11	23.29	23.29	9,139
14 Jun 2022	23.40	23.40	23.01	23.05	23.05	17,198
13 Jun 2022	23.72	23.72	23.26	23.30	23.30	18,814
10 Jun 2022	24.27	24.27	23.85	24.05	24.05	20,227
09 Jun 2022	24.55	24.70	24.43	24.43	24.43	15,693
08 Jun 2022	24.70	24.80	24.62	24.69	24.69	7,053
07 Jun 2022	24.61	24.85	24.58	24.79	24.79	35,267
06 Jun 2022	24.75	24.78	24.60	24.61	24.61	77,820
03 Jun 2022	24.59	24.70	24.52	24.65	24.65	18,405
02 Jun 2022	24.64	24.71	24.52	24.69	24.69	11,635
01 Jun 2022	24.72	24.83	24.61	24.72	24.72	108,032
31 May 2022	24.75	24.82	24.55	24.82	24.82	46,031
27 May 2022	24.75	25.03	24.75	24.81	24.81	118,751
26 May 2022	24.27	24.72	24.27	24.44	24.44	18,537
25 May 2022	24.24	24.49	24.18	24.30	24.30	5,688
24 May 2022	24.15	24.18	23.94	23.94	23.94	16,472
23 May 2022	23.92	24.40	23.92	24.01	24.01	12,539
20 May 2022	24.24	24.36	23.95	24.02	24.02	38,819
19 May 2022	23.94	24.25	23.84	24.24	24.24	36,849
18 May 2022	23.73	24.01	23.35	23.71	23.71	49,950
17 May 2022	23.74	24.00	23.61	23.76	23.76	44,493
16 May 2022	23.36	23.76	23.34	23.61	23.61	16,554
13 May 2022	23.52	23.55	23.37	23.38	23.38	12,917
12 May 2022	23.24	23.46	23.22	23.30	23.30	24,522
11 May 2022	23.15	23.42	23.15	23.16	23.16	38,441
10 May 2022	23.15	23.32	23.05	23.19	23.19	125,339
09 May 2022	22.93	23.30	22.91	23.04	23.04	58,659
06 May 2022	23.20	23.42	23.19	23.35	23.35	35,514
05 May 2022	23.68	24.00	23.43	23.50	23.50	43,991
04 May 2022	23.53	24.11	23.42	23.80	23.80	22,573
03 May 2022	23.67	23.69	23.46	23.66	23.66	34,142
02 May 2022	24.19	24.19	23.62	23.66	23.66	37,521
29 Apr 2022	24.30	24.39	24.05	24.24	24.24	69,866
28 Apr 2022	24.10	24.60	23.90	24.44	24.44	75,863
27 Apr 2022	24.10	24.13	23.91	24.06	24.06	99,989
26 Apr 2022	24.10	24.24	23.93	23.98	23.98	12,340
25 Apr 2022	24.10	24.21	23.94	24.07	24.07	10,663
22 Apr 2022	24.10	24.11	23.93	24.00	24.00	22,990
21 Apr 2022	24.32	24.44	24.12	24.15	24.15	15,885
20 Apr 2022	24.19	24.43	24.19	24.32	24.32	13,337
19 Apr 2022	24.11	24.30	24.11	24.14	24.14	37,607
18 Apr 2022	24.45	24.45	24.16	24.21	24.21	8,586
14 Apr 2022	24.18	24.41	24.12	24.35	24.35	18,381
13 Apr 2022	24.42	24.48	24.20	24.23	24.23	30,767
12 Apr 2022	24.32	24.50	24.23	24.30	24.30	47,230
11 Apr 2022	24.33	24.51	24.25	24.25	24.25	34,418
08 Apr 2022	24.42	24.58	24.40	24.45	24.45	23,556
07 Apr 2022	24.40	24.73	24.39	24.52	24.52	9,888
06 Apr 2022	24.48	24.56	24.33	24.48	24.48	46,673
05 Apr 2022	24.86	24.98	24.57	24.57	24.57	23,179
04 Apr 2022	25.09	25.09	24.85	24.94	24.94	22,938
01 Apr 2022	24.88	25.04	24.52	24.90	24.90	10,667
31 Mar 2022	24.82	24.99	24.82	24.93	24.93	9,856
31 Mar 2022	0.3281 Dividend
30 Mar 2022	25.13	25.13	24.97	25.06	24.73	12,127
29 Mar 2022	24.90	24.99	24.90	24.95	24.62	28,673
28 Mar 2022	24.62	24.80	24.54	24.80	24.48	12,714
25 Mar 2022	24.80	24.80	24.58	24.62	24.30	16,906
24 Mar 2022	24.90	24.90	24.70	24.81	24.49	12,198
23 Mar 2022	24.90	24.90	24.72	24.80	24.48	32,392
22 Mar 2022	24.79	24.92	24.69	24.82	24.50	43,977
21 Mar 2022	24.95	25.08	24.82	24.85	24.52	141,180
18 Mar 2022	24.83	25.13	24.83	25.03	24.70	27,383
17 Mar 2022	24.56	25.00	24.56	24.88	24.55	26,009
16 Mar 2022	24.60	24.77	24.51	24.56	24.24	8,622
15 Mar 2022	24.52	24.54	24.40	24.52	24.20	20,389
14 Mar 2022	24.51	24.59	24.30	24.48	24.16	65,632
11 Mar 2022	24.68	24.75	24.64	24.65	24.33	70,967
10 Mar 2022	24.65	24.68	24.55	24.65	24.33	3,709
09 Mar 2022	24.63	24.83	24.60	24.82	24.50	4,444
08 Mar 2022	24.51	24.61	24.50	24.61	24.29	6,425
07 Mar 2022	24.64	24.67	24.50	24.59	24.27	11,906
04 Mar 2022	24.63	24.76	24.51	24.76	24.44	20,195
03 Mar 2022	24.64	24.76	24.61	24.65	24.32	9,752
02 Mar 2022	24.66	24.83	24.57	24.61	24.29	43,135
01 Mar 2022	24.41	24.63	24.41	24.54	24.22	12,462
28 Feb 2022	24.38	24.68	24.32	24.36	24.04	69,691
25 Feb 2022	24.34	24.80	24.34	24.45	24.13	14,438
24 Feb 2022	24.35	24.50	24.23	24.45	24.13	23,940
23 Feb 2022	24.31	24.56	24.31	24.56	24.24	50,455
22 Feb 2022	24.20	24.43	24.20	24.40	24.08	49,172
18 Feb 2022	24.69	24.69	24.17	24.20	23.88	5,723
17 Feb 2022	24.17	24.85	24.17	24.28	23.96	17,094
16 Feb 2022	24.03	24.33	23.95	24.33	24.01	10,065
15 Feb 2022	24.01	24.39	23.93	24.02	23.71	7,797
14 Feb 2022	24.24	24.50	23.75	23.87	23.56	21,051
11 Feb 2022	24.34	24.51	24.26	24.35	24.03	41,413
10 Feb 2022	24.35	24.40	24.04	24.28	23.96	41,139
09 Feb 2022	24.76	24.77	24.58	24.66	24.34	13,039
08 Feb 2022	24.93	24.95	24.60	24.69	24.37	11,408
07 Feb 2022	25.09	25.09	24.95	24.99	24.66	9,711
04 Feb 2022	25.15	25.20	24.93	25.11	24.78	15,949
03 Feb 2022	25.30	25.49	25.15	25.28	24.95	18,841
02 Feb 2022	25.52	25.60	25.35	25.38	25.05	12,272
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,125.82+14.17(+0.46%)

Nikkei26,881.99+390.02(+1.47%)

Hang Seng22,263.62+544.56(+2.51%)

FTSE 1007,208.81+188.36(+2.68%)

BTC-USD21,192.01-228.41(-1.07%)

CMC Crypto 200462.08+8.19(+1.80%)

Singapore's rich face delays and high prices for new luxury EVs

Kimco Realty Corporation (KIM-PM)

Straits Times Index
3,125.82
+14.17(+0.46%)

Nikkei
26,881.99
+390.02(+1.47%)

Hang Seng
22,263.62
+544.56(+2.51%)

FTSE 100
7,208.81
+188.36(+2.68%)

BTC-USD
21,192.01
-228.41(-1.07%)

CMC Crypto 200
462.08
+8.19(+1.80%)