Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,555.75 +417.09 (+0.63%) CMC Crypto 200
1,385.72 -32.15 (-2.27%)
Kimco Realty Corp (KIC.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 13 Jun 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 12 Jun 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 11 Jun 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| 10 Jun 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 07 Jun 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 06 Jun 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| 06 Jun 2024 | 0.24 Dividend | |||||
| 05 Jun 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 04 Jun 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | - |
| 03 Jun 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | - |
| 31 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - |
| 30 May 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - |
| 29 May 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - |
| 28 May 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | - |
| 27 May 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | - |
| 24 May 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - |
| 23 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 22 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 21 May 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - |
| 20 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 17 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 16 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 15 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 14 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 13 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 10 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 09 May 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 08 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 07 May 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 06 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 03 May 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 02 May 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - |
| 30 Apr 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 29 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - |
| 26 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - |
| 25 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - |
| 24 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - |
| 23 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - |
| 22 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - |
| 19 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | - |
| 18 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | - |
| 17 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 16.28 | - |
| 16 Apr 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.67 | - |
| 15 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | - |
| 12 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - |
| 11 Apr 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.47 | - |
| 10 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - |
| 09 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - |
| 08 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 16.77 | - |
| 05 Apr 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 16.87 | - |
| 04 Apr 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - |
| 03 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - |
| 02 Apr 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 28 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.66 | - |
| 27 Mar 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.16 | - |
| 26 Mar 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - |
| 25 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 22 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.76 | - |
| 21 Mar 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 20 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 19 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.26 | - |
| 18 Mar 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.07 | - |
| 15 Mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.97 | - |
| 14 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 13 Mar 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 12 Mar 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 11 Mar 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.46 | - |
| 08 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 07 Mar 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.36 | - |
| 06 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.56 | - |
| 06 Mar 2024 | 0.24 Dividend | |||||
| 05 Mar 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.52 | - |
| 04 Mar 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| 01 Mar 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.81 | - |
| 29 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.52 | - |
| 28 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.42 | - |
| 27 Feb 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.23 | - |
| 26 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.42 | - |
| 23 Feb 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.71 | - |
| 22 Feb 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.71 | - |
| 21 Feb 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 17.52 | - |
| 20 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| 19 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| 16 Feb 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17.71 | - |
| 15 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| 14 Feb 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 17.62 | - |
| 13 Feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.81 | - |
| 12 Feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.01 | - |
| 09 Feb 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.01 | - |
| 08 Feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| 07 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.30 | - |
| 06 Feb 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.81 | - |
| 05 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.10 | - |
| 02 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.30 | - |
| 01 Feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.20 | - |
| 31 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.40 | - |
| 30 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.40 | - |
| 29 Jan 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.40 | - |
| 26 Jan 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.