Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,148.92 +291.25 (+0.48%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 74.41% |
| KHC250117C00060000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 0.02 | 0.05 | 0.20 | 0.00 | - | 49 | 960 | 34.18% |
| KHC250620C00060000 | 2024-05-10 1:57PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.12 | -0.01 | -20.00% | 87 | 299 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250620P00060000 | 2023-05-04 10:32AM EDT | 2025-06-20 | 19.45 | 19.50 | 24.50 | 0.00 | - | 3 | 3 | 35.96% |
© 2024 Yahoo. All rights reserved.