Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,256.56 -101.45 (-7.22%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 386 | 55.86% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 45.85% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 25 | 27.64% |
| KHC250117C00055000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 847 | 24.61% |
| KHC250620C00055000 | 2024-05-08 3:02PM EDT | 2025-06-20 | 0.08 | 0.00 | 0.16 | 0.00 | - | 178 | 3,222 | 22.27% |
| KHC260116C00055000 | 2024-05-09 11:13AM EDT | 2026-01-16 | 0.25 | 0.12 | 0.29 | 0.00 | - | 20 | 2,020 | 20.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 2025-01-17 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 55.66% |
| KHC260116P00055000 | 2024-01-16 3:30PM EDT | 2026-01-16 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 43.74% |
© 2024 Yahoo. All rights reserved.