Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.05 +17.31 (+0.33%) Dow
38,928.00 +75.73 (+0.19%) Nasdaq
16,389.28 +40.03 (+0.24%) Bitcoin USD
63,407.54 +328.95 (+0.52%) CMC Crypto 200
1,316.57 -48.55 (-3.56%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 85.94% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,900 | 35.16% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 31.84% |
| KHC240920C00047500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.04 | 0.00 | - | 1 | 5 | 22.56% |
| KHC241018C00047500 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 92 | 22.95% |
| KHC241220C00047500 | 2024-04-29 2:33PM EDT | 2024-12-20 | 0.25 | 0.04 | 0.11 | 0.00 | - | 1 | 117 | 20.70% |
| KHC250117C00047500 | 2024-05-01 2:01PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.13 | 0.00 | - | 3 | 601 | 20.22% |
| KHC250620C00047500 | 2024-04-25 3:50PM EDT | 2025-06-20 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1,970 | 20.61% |
| KHC260116C00047500 | 2024-05-07 12:16PM EDT | 2026-01-16 | 0.65 | 0.53 | 0.75 | -0.15 | -18.75% | 2 | 196 | 20.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00047500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 12.00 | 12.00 | 12.10 | 0.00 | - | 2 | 14 | 54.00% |
| KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 11.95 | 12.10 | 0.00 | - | 8 | 0 | 32.81% |
| KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 12.00 | 12.50 | 0.00 | - | 1 | 1 | 30.47% |
| KHC250620P00047500 | 2023-08-21 11:39AM EDT | 2025-06-20 | 14.03 | 13.25 | 13.70 | 0.00 | - | 3 | 0 | 34.82% |
© 2024 Yahoo. All rights reserved.