Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.51 -2,036.57 (-3.24%) CMC Crypto 200
1,260.99 -97.02 (-7.15%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00042500 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 187 | 50.00% |
| KHC240621C00042500 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 5 | 2,689 | 25.20% |
| KHC240719C00042500 | 2024-05-06 3:26PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 84 | 1,789 | 20.90% |
| KHC240920C00042500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 0.10 | 0.11 | 0.14 | 0.00 | - | 8 | 706 | 18.16% |
| KHC241018C00042500 | 2024-05-10 10:08AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.19 | +0.01 | +7.69% | 196 | 296 | 17.77% |
| KHC241220C00042500 | 2024-05-10 3:32PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.37 | +0.01 | +3.23% | 1 | 205 | 18.19% |
| KHC250117C00042500 | 2024-05-10 12:54PM EDT | 2025-01-17 | 0.37 | 0.37 | 0.46 | -0.04 | -9.76% | 6 | 9,389 | 18.38% |
| KHC250620C00042500 | 2024-05-02 10:56AM EDT | 2025-06-20 | 1.22 | 0.89 | 1.06 | 0.00 | - | 3 | 2,076 | 19.90% |
| KHC260116C00042500 | 2024-05-08 3:18PM EDT | 2026-01-16 | 1.45 | 1.42 | 1.80 | 0.00 | - | 1 | 526 | 20.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00042500 | 2024-05-08 9:43AM EDT | 2024-06-21 | 6.55 | 5.45 | 6.60 | 0.00 | - | 3 | 23 | 40.97% |
| KHC240719P00042500 | 2024-05-03 12:24PM EDT | 2024-07-19 | 6.38 | 6.10 | 6.60 | 0.00 | - | 2 | 16 | 31.74% |
| KHC240920P00042500 | 2024-05-01 11:46AM EDT | 2024-09-20 | 6.60 | 6.45 | 8.15 | 0.00 | - | 1 | 320 | 45.80% |
| KHC241018P00042500 | 2024-05-01 11:15AM EDT | 2024-10-18 | 6.55 | 6.45 | 6.85 | 0.00 | - | 1 | 84 | 25.10% |
| KHC241220P00042500 | 2024-04-29 9:44AM EDT | 2024-12-20 | 4.95 | 6.50 | 6.70 | 0.00 | - | - | 1 | 19.26% |
| KHC250117P00042500 | 2024-05-01 11:33AM EDT | 2025-01-17 | 6.70 | 6.15 | 6.75 | 0.00 | - | 3 | 707 | 18.82% |
| KHC250620P00042500 | 2023-11-28 10:38AM EDT | 2025-06-20 | 8.30 | 5.65 | 8.40 | 0.00 | - | 1 | 42 | 28.02% |
| KHC260116P00042500 | 2024-04-30 11:37AM EDT | 2026-01-16 | 6.00 | 7.05 | 7.65 | 0.00 | - | 7 | 60 | 18.30% |
© 2024 Yahoo. All rights reserved.