Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,285.30 -2.45 (-0.07%) Nikkei
37,904.13 +275.65 (+0.73%) Hang Seng
17,611.61 +327.07 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,354.86 +171.50 (+0.27%) CMC Crypto 200
1,390.52 +7.94 (+0.57%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00042000 | 2024-04-01 2:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 50 | 230.47% |
| KHC240503C00042000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1 | 127 | 35.94% |
| KHC240510C00042000 | 2024-04-22 3:54PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 41 | 44 | 27.54% |
| KHC240524C00042000 | 2024-04-24 9:35AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 19 | 23.24% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.