Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,287.42 -0.33 (-0.01%) Nikkei
38,056.70 +428.22 (+1.14%) Hang Seng
17,697.72 +413.18 (+2.39%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,343.25 +91.06 (+0.14%) CMC Crypto 200
1,386.55 +3.98 (+0.29%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00040000 | 2024-04-19 11:49AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240503C00040000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KHC240510C00040000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240517C00040000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| KHC240524C00040000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC240531C00040000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC240621C00040000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 3.13% |
| KHC240719C00040000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| KHC240920C00040000 | 2024-04-25 1:28PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| KHC241018C00040000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| KHC241220C00040000 | 2024-04-25 11:40AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 615 | 0 | 1.56% |
| KHC250117C00040000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KHC250620C00040000 | 2024-04-24 12:03PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| KHC260116C00040000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240503P00040000 | 2024-04-24 12:07PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240517P00040000 | 2024-04-22 3:01PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240621P00040000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KHC240719P00040000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240920P00040000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| KHC241220P00040000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| KHC250117P00040000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC250620P00040000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC260116P00040000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.