Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,164.27 +36.48 (+0.71%) Dow
38,807.30 +131.62 (+0.34%) Nasdaq
16,286.99 +130.66 (+0.81%) Bitcoin USD
63,194.34 -1,012.91 (-1.58%) CMC Crypto 200
1,358.59 +45.97 (+3.50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00033500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 3.25 | 2.25 | 2.33 | 0.00 | - | - | 8 | 32.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00033500 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 13 | 39 | 33.20% |
| KHC240517P00033500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 2 | 25.20% |
© 2024 Yahoo. All rights reserved.