Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,086.20 +13.21 (+0.43%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,974.77 -68.11 (-0.40%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,051.83 +57.60 (+0.15%) CMC Crypto 200
790.19 +6.55 (+0.84%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201C00033500 | 2023-11-29 3:01PM EST | 2023-12-01 | 1.71 | 1.15 | 1.97 | 0.00 | - | 641 | 10 | 133.59% |
| KHC231215C00033500 | 2023-11-30 9:59AM EST | 2023-12-15 | 1.70 | 0.38 | 3.85 | -0.02 | -1.16% | 18 | 16 | 107.52% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201P00033500 | 2023-11-28 3:36PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 232 | 48.44% |
| KHC231215P00033500 | 2023-11-30 10:17AM EST | 2023-12-15 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 17 | 122 | 18.95% |
© 2023 Yahoo. All rights reserved.