Singapore markets close in 5 hours 15 minutes
Straits Times Index
3,088.82 +15.83 (+0.52%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,972.21 -70.67 (-0.41%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,045.66 +54.15 (+0.14%) CMC Crypto 200
790.10 +6.46 (+0.82%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201C00032500 | 2023-11-29 3:20PM EST | 2023-12-01 | 2.63 | 2.54 | 2.75 | 0.00 | - | 39 | 0 | 90.63% |
| KHC231215C00032500 | 2023-11-30 2:45PM EST | 2023-12-15 | 2.75 | 1.72 | 3.40 | +0.16 | +6.18% | 10 | 945 | 66.02% |
| KHC240119C00032500 | 2023-11-30 2:05PM EST | 2024-01-19 | 3.10 | 2.90 | 3.10 | +0.49 | +18.77% | 32 | 3,091 | 28.71% |
| KHC240216C00032500 | 2023-11-30 3:22PM EST | 2024-02-16 | 3.25 | 3.30 | 3.40 | +0.29 | +9.80% | 20 | 2,138 | 28.93% |
| KHC240419C00032500 | 2023-11-30 11:10AM EST | 2024-04-19 | 3.54 | 3.45 | 3.70 | +0.19 | +5.67% | 4 | 1,696 | 25.64% |
| KHC240621C00032500 | 2023-11-30 11:24AM EST | 2024-06-21 | 3.93 | 3.95 | 4.10 | +0.38 | +10.70% | 9 | 257 | 25.71% |
| KHC250117C00032500 | 2023-11-29 11:36AM EST | 2025-01-17 | 4.80 | 4.65 | 5.00 | +0.20 | +4.35% | 11 | 1,707 | 24.73% |
| KHC250620C00032500 | 2023-11-29 11:56AM EST | 2025-06-20 | 5.00 | 4.90 | 5.55 | 0.00 | - | 1 | 162 | 24.55% |
| KHC260116C00032500 | 2023-11-30 9:34AM EST | 2026-01-16 | 5.45 | 5.50 | 6.10 | -0.05 | -0.91% | 10 | 46 | 23.88% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC231201P00032500 | 2023-11-27 10:12AM EST | 2023-12-01 | 0.02 | 0.00 | 0.66 | 0.00 | - | 23 | 173 | 172.27% |
| KHC231215P00032500 | 2023-11-30 2:48PM EST | 2023-12-15 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 204 | 2,024 | 24.02% |
| KHC240119P00032500 | 2023-11-30 3:48PM EST | 2024-01-19 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 71 | 15,363 | 18.85% |
| KHC240216P00032500 | 2023-11-30 11:12AM EST | 2024-02-16 | 0.34 | 0.31 | 0.35 | -0.06 | -15.00% | 14 | 1,523 | 19.97% |
| KHC240419P00032500 | 2023-11-30 11:11AM EST | 2024-04-19 | 0.66 | 0.62 | 0.68 | -0.06 | -8.33% | 3 | 1,679 | 19.97% |
| KHC240621P00032500 | 2023-11-30 11:37AM EST | 2024-06-21 | 1.05 | 1.00 | 1.08 | -0.09 | -7.89% | 10 | 7,171 | 21.22% |
| KHC240719P00032500 | 2023-11-28 10:27AM EST | 2024-07-19 | 1.18 | 0.97 | 1.13 | 0.00 | - | 1 | 199 | 20.44% |
| KHC250117P00032500 | 2023-11-30 10:39AM EST | 2025-01-17 | 1.90 | 1.85 | 1.92 | -0.04 | -2.06% | 7 | 1,110 | 21.29% |
| KHC250620P00032500 | 2023-11-27 3:35PM EST | 2025-06-20 | 2.58 | 2.28 | 2.91 | 0.00 | - | 2 | 231 | 24.39% |
| KHC260116P00032500 | 2023-11-27 10:21AM EST | 2026-01-16 | 3.12 | 1.53 | 3.10 | 0.00 | - | 31 | 76 | 21.85% |
© 2023 Yahoo. All rights reserved.