Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,842.03 +954.02 (+1.52%) CMC Crypto 200
1,326.99 +50.01 (+3.92%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00025000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 13.40 | 9.80 | 12.95 | 0.00 | - | 5 | 12 | 125.49% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 2024-07-19 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 89.36% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 2024-09-20 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 13.50 | 11.40 | 13.15 | 0.00 | - | 12 | 12 | 55.05% |
| KHC250117C00025000 | 2024-04-29 12:29PM EDT | 2025-01-17 | 13.57 | 9.25 | 11.65 | 0.00 | - | 8 | 274 | 31.89% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 42.65% |
| KHC260116C00025000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 12.00 | 11.65 | 13.20 | 0.00 | - | 3 | 35 | 37.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00025000 | 2024-04-30 10:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.22 | 0.00 | - | 14 | 4,840 | 59.57% |
| KHC240719P00025000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 179 | 39.65% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.09 | 0.00 | - | 3 | 26 | 33.59% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 0.07 | 0.04 | 0.14 | 0.00 | - | 2 | 2 | 33.40% |
| KHC241220P00025000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 0.18 | 0.14 | 0.20 | 0.00 | - | 11 | 19 | 30.76% |
| KHC250117P00025000 | 2024-04-30 10:59AM EDT | 2025-01-17 | 0.16 | 0.15 | 0.22 | 0.00 | - | 54 | 3,420 | 29.64% |
| KHC250620P00025000 | 2024-05-01 10:37AM EDT | 2025-06-20 | 0.41 | 0.33 | 1.33 | 0.00 | - | 1 | 162 | 40.14% |
| KHC260116P00025000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.79 | -0.03 | -4.11% | 4 | 303 | 27.12% |
© 2024 Yahoo. All rights reserved.