Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,868.39 +1,575.00 (+2.57%) CMC Crypto 200
1,348.17 +48.07 (+3.70%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 2024-06-21 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 211.13% |
| KHC240719C00017500 | 2024-05-08 1:57PM EDT | 2024-07-19 | 18.46 | 18.15 | 20.25 | +18.46 | - | - | 1 | 142.19% |
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 109.38% |
| KHC250620C00017500 | 2023-11-21 1:59PM EDT | 2025-06-20 | 16.65 | 16.35 | 21.00 | 0.00 | - | 1 | 2 | 88.06% |
| KHC260116C00017500 | 2024-05-01 11:00AM EDT | 2026-01-16 | 18.53 | 17.75 | 19.00 | 0.00 | - | 1 | 3 | 45.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 74 | 227 | 85.94% |
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 61.72% |
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 3 | 91.26% |
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 97.02% |
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 48.24% |
| KHC250117P00017500 | 2024-05-02 2:43PM EDT | 2025-01-17 | 0.03 | 0.02 | 0.15 | 0.00 | - | 20 | 260 | 48.15% |
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 44.63% |
| KHC260116P00017500 | 2024-05-08 1:45PM EDT | 2026-01-16 | 0.16 | 0.15 | 0.18 | 0.00 | - | 16 | 454 | 31.93% |
© 2024 Yahoo. All rights reserved.