Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.60 +56.92 (+1.08%) Dow
39,867.73 +309.62 (+0.78%) Nasdaq
16,741.50 +230.32 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,386.13 +118.19 (+9.33%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,557 | 52.54% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 49.41% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 100 | 23 | 26.17% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 51 | 226 | 30.71% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 94 | 25.98% |
| KHC250117C00050000 | 2024-05-13 10:27AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 2,725 | 22.61% |
| KHC250620C00050000 | 2024-05-15 1:51PM EDT | 2025-06-20 | 0.23 | 0.15 | 0.25 | -0.01 | -4.17% | 4 | 490 | 20.58% |
| KHC260116C00050000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 0.42 | 0.42 | 0.73 | 0.00 | - | 40 | 910 | 22.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 13.90 | 14.35 | 0.00 | - | 1 | 1 | 50.78% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 44.02% |
| KHC260116P00050000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 14.21 | 13.95 | 16.35 | +0.91 | +6.84% | 1 | 2 | 33.23% |
© 2024 Yahoo. All rights reserved.