Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.61 +13.19 (+0.02%) CMC Crypto 200
1,261.42 -22.41 (-1.75%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705C00037000 | 2024-06-28 12:18PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 53.91% |
| KHC240712C00037000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.06 | 0.00 | - | 3 | 33 | 44.53% |
| KHC240726C00037000 | 2024-06-28 10:06AM EDT | 2024-07-26 | 0.01 | 0.01 | 0.17 | -0.02 | -66.67% | 1 | 23 | 39.26% |
| KHC240802C00037000 | 2024-06-28 2:37PM EDT | 2024-08-02 | 0.04 | 0.01 | 2.16 | 0.00 | - | 1 | 10 | 68.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240705P00037000 | 2024-05-28 9:59AM EDT | 2024-07-05 | 1.93 | 4.70 | 4.80 | 0.00 | - | 1 | 0 | 53.91% |
| KHC240712P00037000 | 2024-06-07 12:27PM EDT | 2024-07-12 | 2.65 | 2.93 | 4.90 | 0.00 | - | 20 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.