Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.80 +56.12 (+1.07%) Dow
39,839.84 +281.73 (+0.71%) Nasdaq
16,735.45 +224.27 (+1.36%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00036500 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 150 | 2,804 | 17.58% |
| KHC240524C00036500 | 2024-05-15 2:01PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.13 | -46.43% | 46 | 231 | 16.21% |
| KHC240531C00036500 | 2024-05-15 1:15PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.25 | -0.07 | -21.21% | 15 | 28 | 15.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00036500 | 2024-05-14 2:12PM EDT | 2024-05-17 | 0.42 | 0.53 | 0.58 | 0.00 | - | 46 | 1,171 | 13.28% |
| KHC240524P00036500 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.66 | 0.62 | 0.66 | +0.17 | +34.69% | 16 | 22 | 12.60% |
| KHC240531P00036500 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.57 | 0.67 | 0.72 | 0.00 | - | 21 | 32 | 12.01% |
© 2024 Yahoo. All rights reserved.