Singapore markets closed
Straits Times Index
3,307.56 +18.14 (+0.55%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,209.84 +4,196.47 (+6.77%) CMC Crypto 200
1,378.97 -15.08 (-1.08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00035000 | 2024-05-15 3:49PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| KHC240524C00035000 | 2024-05-14 2:32PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KHC240531C00035000 | 2024-05-14 2:08PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KHC240607C00035000 | 2024-05-15 2:53PM EDT | 2024-06-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614C00035000 | 2024-05-08 2:37PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621C00035000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| KHC240628C00035000 | 2024-05-14 10:05AM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240719C00035000 | 2024-05-15 3:00PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240920C00035000 | 2024-05-15 12:07PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018C00035000 | 2024-05-15 3:29PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241220C00035000 | 2024-05-13 11:05AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC250117C00035000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| KHC250620C00035000 | 2024-05-15 1:15PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC260116C00035000 | 2024-05-13 10:03AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00035000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| KHC240524P00035000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240531P00035000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KHC240607P00035000 | 2024-05-15 3:49PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| KHC240614P00035000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KHC240621P00035000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| KHC240719P00035000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| KHC240920P00035000 | 2024-05-14 12:13PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| KHC241018P00035000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KHC241220P00035000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| KHC250117P00035000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.78% |
| KHC250620P00035000 | 2024-05-15 3:30PM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
| KHC260116P00035000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.