Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,701.81 -245.12 (-0.63%) Hang Seng
19,244.79 +24.17 (+0.13%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.99 -1,275.60 (-1.79%) CMC Crypto 200
1,475.19 -13.35 (-0.90%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00032000 | 2024-05-20 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 115 | 65.63% |
| KHC240531P00032000 | 2024-05-14 12:55PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 52 | 38.67% |
| KHC240607P00032000 | 2024-05-16 12:44PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 100 | 101 | 32.62% |
| KHC240614P00032000 | 2024-05-21 1:48PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.11 | +0.01 | +25.00% | 1 | 200 | 32.81% |
| KHC240628P00032000 | 2024-05-15 3:32PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.37 | 0.00 | - | - | 2 | 37.45% |
© 2024 Yahoo. All rights reserved.