Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,289.96 +24.01 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,931.73 +393.92 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.44 +1,164.53 (+1.89%) CMC Crypto 200
1,352.72 -5.29 (-0.39%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00031000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KHC240517P00031000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KHC240524P00031000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 12.50% |
| KHC240531P00031000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| KHC240607P00031000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC240614P00031000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.