Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,354.27 +425.86 (+0.70%) CMC Crypto 200
1,268.50 -44.13 (-3.36%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 2024-06-21 | 9.20 | 7.55 | 8.90 | 0.00 | - | 1 | 30 | 54.10% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 2024-07-19 | 8.57 | 8.65 | 8.90 | -0.93 | -9.79% | 1 | 5 | 41.70% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 2024-09-20 | 9.60 | 7.35 | 8.95 | 0.00 | - | 1 | 11 | 32.13% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 2024-10-18 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 54.79% |
| KHC241220C00027500 | 2024-05-01 11:31AM EDT | 2024-12-20 | 8.95 | 8.85 | 9.10 | 0.00 | - | 1 | 2 | 28.42% |
| KHC250117C00027500 | 2024-03-26 2:40PM EDT | 2025-01-17 | 9.30 | 10.55 | 12.95 | 0.00 | - | 2 | 48 | 62.35% |
| KHC250620C00027500 | 2024-05-10 2:26PM EDT | 2025-06-20 | 9.11 | 9.15 | 9.40 | +1.26 | +16.05% | 1 | 51 | 25.39% |
| KHC260116C00027500 | 2024-05-01 10:28AM EDT | 2026-01-16 | 9.10 | 7.50 | 9.80 | -0.50 | -5.21% | 1 | 44 | 24.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 119.92% |
| KHC240621P00027500 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2 | 631 | 39.84% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 67 | 34.38% |
| KHC240920P00027500 | 2024-05-06 10:04AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 74 | 27.93% |
| KHC241018P00027500 | 2024-04-30 2:31PM EDT | 2024-10-18 | 0.16 | 0.09 | 0.16 | +0.03 | +23.08% | 1 | 29 | 27.44% |
| KHC241220P00027500 | 2024-05-06 10:05AM EDT | 2024-12-20 | 0.26 | 0.19 | 0.28 | -0.01 | -3.70% | 9 | 184 | 26.56% |
| KHC250117P00027500 | 2024-05-01 3:05PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.33 | +0.03 | +9.38% | 16 | 7,154 | 26.17% |
| KHC250620P00027500 | 2024-05-06 9:54AM EDT | 2025-06-20 | 0.64 | 0.41 | 0.72 | -0.06 | -8.57% | 2 | 496 | 26.20% |
| KHC260116P00027500 | 2024-05-03 11:31AM EDT | 2026-01-16 | 1.02 | 0.92 | 1.15 | 0.00 | - | 3 | 681 | 25.31% |
© 2024 Yahoo. All rights reserved.