Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.10 +58.42 (+1.11%) Dow
39,892.73 +334.62 (+0.85%) Nasdaq
16,739.30 +228.12 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00025000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 13.40 | 10.95 | 11.10 | 0.00 | - | 5 | 12 | 69.34% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 2024-07-19 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 108.20% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 2024-09-20 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC241018C00025000 | 2024-04-29 12:29PM EDT | 2024-10-18 | 13.50 | 10.95 | 11.10 | 0.00 | - | 12 | 12 | 37.26% |
| KHC250117C00025000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.63 | 10.95 | 11.15 | 0.00 | - | 16 | 258 | 31.06% |
| KHC250620C00025000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 10.53 | 11.90 | 12.90 | 0.00 | - | 2 | 33 | 47.63% |
| KHC260116C00025000 | 2024-05-10 2:02PM EDT | 2026-01-16 | 11.56 | 11.20 | 12.10 | 0.00 | - | 1 | 39 | 31.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00025000 | 2024-05-07 1:02PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | 0.00 | - | 14 | 4,840 | 55.86% |
| KHC240719P00025000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 30 | 273 | 41.60% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 26 | 38.18% |
| KHC241018P00025000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 0.07 | 0.01 | 0.16 | 0.00 | - | 2 | 54 | 34.57% |
| KHC241220P00025000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.18 | 0.00 | - | 11 | 19 | 29.98% |
| KHC250117P00025000 | 2024-05-06 1:22PM EDT | 2025-01-17 | 0.21 | 0.16 | 0.23 | 0.00 | - | 2 | 3,422 | 29.83% |
| KHC250620P00025000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 0.41 | 0.37 | 0.48 | 0.00 | - | 2 | 162 | 28.32% |
| KHC260116P00025000 | 2024-05-14 2:20PM EDT | 2026-01-16 | 0.69 | 0.50 | 1.08 | 0.00 | - | 2 | 303 | 29.88% |
© 2024 Yahoo. All rights reserved.