Singapore markets close in 1 minute
Straits Times Index
3,276.32 -11.43 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.64 +27.78 (+0.34%) Bitcoin USD
64,395.96 +541.66 (+0.85%) CMC Crypto 200
1,389.78 -6.76 (-0.48%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426C00033000 | 2024-04-17 11:37AM EDT | 33.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240426C00033500 | 2024-04-16 3:24PM EDT | 33.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240426C00034000 | 2024-04-19 1:39PM EDT | 34.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC240426C00035000 | 2024-04-25 3:16PM EDT | 35.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| KHC240426C00035500 | 2024-04-23 12:23PM EDT | 35.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240426C00036000 | 2024-04-25 2:59PM EDT | 36.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240426C00036500 | 2024-04-23 11:38AM EDT | 36.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KHC240426C00037000 | 2024-04-25 3:16PM EDT | 37.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240426C00037500 | 2024-04-25 3:16PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| KHC240426C00038000 | 2024-04-25 2:20PM EDT | 38.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| KHC240426C00038500 | 2024-04-25 3:59PM EDT | 38.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 3.13% |
| KHC240426C00039000 | 2024-04-25 3:17PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| KHC240426C00039500 | 2024-04-25 9:35AM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240426C00040000 | 2024-04-19 11:49AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240426C00041000 | 2024-03-27 3:01PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KHC240426C00042000 | 2024-04-01 2:03PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240426P00031000 | 2024-04-24 9:30AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240426P00032000 | 2024-04-18 12:31PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| KHC240426P00032500 | 2024-04-16 11:01AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC240426P00033000 | 2024-04-18 3:11PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| KHC240426P00034000 | 2024-04-19 10:22AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| KHC240426P00034500 | 2024-04-16 10:08AM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC240426P00035000 | 2024-04-24 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| KHC240426P00035500 | 2024-04-19 9:30AM EDT | 35.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240426P00036000 | 2024-04-24 10:31AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240426P00036500 | 2024-04-23 10:13AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240426P00037000 | 2024-04-24 11:01AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KHC240426P00037500 | 2024-04-25 3:50PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| KHC240426P00038000 | 2024-04-25 3:51PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KHC240426P00038500 | 2024-04-25 12:28PM EDT | 38.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KHC240426P00039000 | 2024-04-25 11:07AM EDT | 39.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.